Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,640 EUR +0,020 EUR · +0,55 % 10.05.2024, 18:09:18 · 33 Stk. | ||||||
3,640 EUR +0,020 EUR · +0,55 % gestern, 11:01:46 · 2 Stk. | ||||||
Frankfurt verzögert | 3,620 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
Xetra verzögert | 3,640 EUR +0,020 EUR · +0,55 % 10.05.2024, 17:35:57 · 0 Stk. | |||||
London verzögert | 311,700 GBp +1,500 GBp · +0,48 % 10.05.2024, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 3,660 EUR +0,020 EUR · +0,55 % 10.05.2024, 22:26:46 · unbekannt | |||||
Hamburg Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 10.05.2024, 11:23:02 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 3,800 USD -0,100 USD · -2,56 % 10.05.2024, 20:18:39 · 639 Stk. | |||||
gettex Echtzeit | 3,680 EUR +0,040 EUR · +1,10 % 10.05.2024, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,620 EUR +0,020 EUR · +0,56 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 10.05.2024, 08:15:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 10.05.2024, 08:15:33 · 0 Stk. | |||||
München Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,640 EUR +0,040 EUR · +1,11 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:31:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
282,600 GBp | 286,479 GBp | 280,700 GBp | 282,900 GBp | 17.033.186 Stk. | |
284,100 GBp | 287,000 GBp | 283,400 GBp | 286,300 GBp | 12.022.408 Stk. | |
283,700 GBp | 285,299 GBp | 280,200 GBp | 280,800 GBp | 14.845.718 Stk. | |
278,900 GBp | 283,800 GBp | 277,700 GBp | 282,200 GBp | 9.456.382 Stk. | |
283,800 GBp | 285,000 GBp | 281,500 GBp | 282,700 GBp | 9.526.702 Stk. | |
281,400 GBp | 282,480 GBp | 279,300 GBp | 281,400 GBp | 8.485.189 Stk. | |
285,300 GBp | 292,549 GBp | 285,300 GBp | 291,100 GBp | 11.550.792 Stk. | |
293,000 GBp | 296,400 GBp | 293,000 GBp | 293,000 GBp | 16.130.711 Stk. | |
292,800 GBp | 294,200 GBp | 290,900 GBp | 291,400 GBp | 10.231.794 Stk. | |
291,800 GBp | 291,924 GBp | 288,100 GBp | 289,800 GBp | 11.299.473 Stk. | |
290,800 GBp | 292,700 GBp | 286,700 GBp | 288,900 GBp | 9.489.464 Stk. | |
289,600 GBp | 295,199 GBp | 288,319 GBp | 292,000 GBp | 8.374.980 Stk. | |
294,500 GBp | 297,205 GBp | 293,100 GBp | 296,300 GBp | 21.445.839 Stk. | |
296,500 GBp | 300,000 GBp | 295,600 GBp | 300,000 GBp | 11.758.381 Stk. | |
300,500 GBp | 302,225 GBp | 299,200 GBp | 299,800 GBp | 19.030.443 Stk. | |
300,200 GBp | 300,800 GBp | 297,600 GBp | 298,300 GBp | 10.865.807 Stk. | |
301,700 GBp | 307,299 GBp | 300,900 GBp | 304,300 GBp | 10.836.989 Stk. | |
305,900 GBp | 309,700 GBp | 305,578 GBp | 307,800 GBp | 10.389.901 Stk. | |
308,200 GBp | 312,000 GBp | 307,920 GBp | 310,200 GBp | 10.116.599 Stk. | |
309,800 GBp | 313,174 GBp | 309,135 GBp | 311,700 GBp | 10.539.544 Stk. |