Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,500 EUR -0,200 EUR · -1,87 % heute, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 11,975 USD +0,005 USD · +0,04 % gestern, 21:46:53 · 198 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 13:13:42 · 0 Stk. |
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % heute, 08:04:37 · 0 Stk. |
Baader Bank Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % heute, 09:20:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,080 USD | 11,080 USD | 10,910 USD | 10,965 USD | 139.344 Stk. | |
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 156.587 Stk. | |
10,825 USD | 10,940 USD | 10,825 USD | 10,910 USD | 86.070 Stk. | |
11,140 USD | 11,140 USD | 11,048 USD | 11,050 USD | 70.665 Stk. | |
11,040 USD | 11,260 USD | 11,040 USD | 11,190 USD | 60.653 Stk. | |
11,240 USD | 11,384 USD | 11,240 USD | 11,330 USD | 57.731 Stk. | |
11,330 USD | 11,380 USD | 11,280 USD | 11,380 USD | 41.491 Stk. | |
11,372 USD | 11,372 USD | 11,280 USD | 11,300 USD | 57.583 Stk. | |
11,350 USD | 11,400 USD | 11,350 USD | 11,350 USD | 34.355 Stk. | |
11,240 USD | 11,638 USD | 11,240 USD | 11,480 USD | 78.836 Stk. | |
11,410 USD | 11,670 USD | 11,410 USD | 11,620 USD | 40.303 Stk. | |
11,820 USD | 11,820 USD | 11,620 USD | 11,720 USD | 46.228 Stk. | |
11,860 USD | 11,860 USD | 11,610 USD | 11,760 USD | 40.123 Stk. | |
11,940 USD | 11,940 USD | 11,660 USD | 11,840 USD | 61.006 Stk. | |
11,888 USD | 11,960 USD | 11,860 USD | 11,900 USD | 108.674 Stk. | |
11,930 USD | 11,930 USD | 11,810 USD | 11,910 USD | 70.866 Stk. | |
11,760 USD | 11,775 USD | 11,670 USD | 11,720 USD | 60.546 Stk. | |
11,840 USD | 11,960 USD | 11,840 USD | 11,890 USD | 43.522 Stk. | |
11,930 USD | 11,990 USD | 11,760 USD | 11,910 USD | 41.478 Stk. | |
12,050 USD | 12,050 USD | 11,940 USD | 12,040 USD | 193.687 Stk. | |
11,980 USD | 12,060 USD | 11,960 USD | 11,970 USD | 35.969 Stk. | |
12,040 USD | 12,110 USD | 11,940 USD | 11,975 USD | 66.416 Stk. |