Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,560 EUR -1,600 EUR · -0,96 % gestern, 08:22:47 · 0 Stk. | ||||||
163,520 EUR -0,740 EUR · -0,45 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 162,760 EUR -3,240 EUR · -1,95 % gestern, 18:47:11 · 8 Stk. | |||||
Xetra verzögert | 163,480 EUR -3,720 EUR · -2,22 % gestern, 17:35:52 · 33 Stk. | |||||
Nasdaq verzögert | 175,800 USD +0,600 USD · +0,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 163,900 EUR -1,580 EUR · -0,95 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 163,520 EUR -0,740 EUR · -0,45 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 163,900 EUR -2,760 EUR · -1,66 % gestern, 21:43:52 · 0 Stk. | |||||
London verzögert | 179,170 USD +3,920 USD · +2,24 % gestern, 15:30:27 · 82 Stk. | |||||
Hamburg Echtzeit | 164,320 EUR -2,880 EUR · -1,72 % gestern, 09:22:28 · 5 Stk. | |||||
Berlin Echtzeit | 164,440 EUR -2,720 EUR · -1,63 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 164,460 EUR -2,680 EUR · -1,60 % gestern, 08:10:34 · 0 Stk. | |||||
Hannover Echtzeit | 164,500 EUR -2,700 EUR · -1,61 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 165,320 EUR -1,880 EUR · -1,12 % gestern, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 164,900 EUR -2,000 EUR · -1,20 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,920 EUR -1,540 EUR · -0,93 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,580 USD | 170,890 USD | 167,890 USD | 170,340 USD | 3.295.848 Stk. | |
171,770 USD | 173,000 USD | 168,100 USD | 168,530 USD | 7.491.331 Stk. | |
168,570 USD | 169,250 USD | 167,140 USD | 167,500 USD | 5.012.314 Stk. | |
167,610 USD | 170,290 USD | 167,260 USD | 169,460 USD | 3.154.031 Stk. | |
171,000 USD | 173,520 USD | 170,130 USD | 173,460 USD | 4.830.902 Stk. | |
169,870 USD | 170,405 USD | 167,900 USD | 168,920 USD | 5.662.835 Stk. | |
169,900 USD | 171,850 USD | 168,125 USD | 171,200 USD | 4.352.053 Stk. | |
168,420 USD | 169,430 USD | 165,770 USD | 166,330 USD | 5.473.566 Stk. | |
168,290 USD | 169,340 USD | 165,320 USD | 166,350 USD | 4.739.475 Stk. | |
167,480 USD | 168,520 USD | 166,820 USD | 167,590 USD | 3.389.021 Stk. | |
168,380 USD | 168,980 USD | 165,500 USD | 165,700 USD | 4.565.125 Stk. | |
163,680 USD | 164,680 USD | 161,550 USD | 163,670 USD | 5.605.636 Stk. | |
163,080 USD | 164,420 USD | 159,110 USD | 159,680 USD | 10.497.553 Stk. | |
160,260 USD | 164,140 USD | 160,050 USD | 163,490 USD | 5.942.368 Stk. | |
163,040 USD | 166,900 USD | 162,460 USD | 165,420 USD | 6.833.629 Stk. | |
178,230 USD | 179,490 USD | 173,610 USD | 174,810 USD | 13.965.891 Stk. | |
176,070 USD | 177,053 USD | 172,260 USD | 175,250 USD | 9.130.782 Stk. | |
175,250 USD | 178,300 USD | 175,000 USD | 177,480 USD | 5.401.860 Stk. | |
177,480 USD | 179,790 USD | 177,310 USD | 179,290 USD | 4.191.467 Stk. | |
178,420 USD | 179,240 USD | 176,310 USD | 176,420 USD | 6.444.290 Stk. | |
175,840 USD | 178,710 USD | 174,400 USD | 175,160 USD | 7.167.749 Stk. | |
179,810 USD | 179,810 USD | 173,650 USD | 175,800 USD | 4.838.314 Stk. |