Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR -0,400 EUR · -1,21 % heute, 15:39:11 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 36,260 USD +0,700 USD · +1,97 % heute, 21:53:58 · 155 Stk. | |||||
gettex Echtzeit | 33,400 EUR +0,400 EUR · +1,21 % heute, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,800 EUR +0,800 EUR · +2,42 % heute, 16:32:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,990 USD | 33,990 USD | 33,470 USD | 33,560 USD | 11.790 Stk. | |
32,940 USD | 33,330 USD | 32,940 USD | 33,310 USD | 17.973 Stk. | |
33,420 USD | 33,590 USD | 33,235 USD | 33,590 USD | 19.334 Stk. | |
33,672 USD | 33,820 USD | 33,600 USD | 33,770 USD | 61.339 Stk. | |
34,130 USD | 34,130 USD | 33,830 USD | 33,910 USD | 9.033 Stk. | |
33,750 USD | 33,750 USD | 33,551 USD | 33,720 USD | 12.196 Stk. | |
33,630 USD | 33,630 USD | 33,360 USD | 33,570 USD | 13.405 Stk. | |
32,880 USD | 33,160 USD | 32,880 USD | 33,060 USD | 69.146 Stk. | |
33,225 USD | 33,240 USD | 32,950 USD | 33,030 USD | 9.444 Stk. | |
33,420 USD | 33,625 USD | 33,348 USD | 33,576 USD | 48.444 Stk. | |
33,615 USD | 34,050 USD | 33,615 USD | 34,000 USD | 39.115 Stk. | |
34,410 USD | 34,440 USD | 34,100 USD | 34,270 USD | 21.245 Stk. | |
32,831 USD | 33,640 USD | 32,831 USD | 33,640 USD | 10.598 Stk. | |
33,630 USD | 34,030 USD | 33,630 USD | 34,000 USD | 12.189 Stk. | |
33,870 USD | 34,020 USD | 33,830 USD | 33,850 USD | 9.144 Stk. | |
33,670 USD | 33,840 USD | 33,620 USD | 33,620 USD | 17.631 Stk. | |
33,640 USD | 33,960 USD | 33,561 USD | 33,922 USD | 6.979 Stk. | |
33,780 USD | 34,080 USD | 33,600 USD | 34,020 USD | 108.901 Stk. | |
34,695 USD | 34,790 USD | 34,550 USD | 34,700 USD | 28.559 Stk. | |
35,170 USD | 35,383 USD | 35,150 USD | 35,243 USD | 52.262 Stk. | |
35,500 USD | 35,500 USD | 35,080 USD | 35,180 USD | 41.601 Stk. | |
35,320 USD | 35,590 USD | 35,320 USD | 35,560 USD | 13.418 Stk. | |
36,180 USD | 36,320 USD | 36,060 USD | 36,260 USD | 25.792 Stk. |