Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,180 EUR -0,070 EUR · -0,17 % gestern, 21:54:10 · 0 Stk. | ||||||
39,860 EUR -0,380 EUR · -0,94 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 40,590 EUR +0,420 EUR · +1,05 % gestern, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 43,030 USD -0,630 USD · -1,44 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 40,330 EUR -0,400 EUR · -0,98 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 39,860 EUR -0,380 EUR · -0,94 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 40,600 EUR +0,410 EUR · +1,02 % gestern, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,480 EUR +0,420 EUR · +1,05 % gestern, 08:10:33 · 0 Stk. | |||||
gettex Echtzeit | 40,440 EUR -0,120 EUR · -0,30 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 40,590 EUR +0,210 EUR · +0,52 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 40,760 EUR +0,390 EUR · +0,97 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,320 EUR -0,375 EUR · -0,92 % gestern, 21:59:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,050 USD | 43,380 USD | 42,770 USD | 42,870 USD | 1.292.809 Stk. | |
42,650 USD | 43,200 USD | 42,240 USD | 43,090 USD | 1.531.411 Stk. | |
42,870 USD | 43,580 USD | 42,870 USD | 43,260 USD | 970.430 Stk. | |
43,430 USD | 43,625 USD | 42,990 USD | 43,020 USD | 838.664 Stk. | |
43,190 USD | 43,420 USD | 42,920 USD | 43,160 USD | 821.579 Stk. | |
43,110 USD | 43,500 USD | 43,070 USD | 43,220 USD | 852.343 Stk. | |
43,330 USD | 43,768 USD | 43,195 USD | 43,520 USD | 1.245.172 Stk. | |
43,010 USD | 43,610 USD | 42,870 USD | 43,540 USD | 1.004.279 Stk. | |
43,520 USD | 43,890 USD | 43,290 USD | 43,690 USD | 1.184.094 Stk. | |
43,500 USD | 43,500 USD | 42,410 USD | 42,420 USD | 1.225.901 Stk. | |
42,590 USD | 43,190 USD | 42,190 USD | 42,210 USD | 1.083.025 Stk. | |
42,260 USD | 42,530 USD | 41,890 USD | 42,190 USD | 993.690 Stk. | |
42,570 USD | 42,570 USD | 41,580 USD | 41,610 USD | 781.155 Stk. | |
41,840 USD | 41,925 USD | 41,550 USD | 41,770 USD | 738.715 Stk. | |
41,880 USD | 42,710 USD | 41,795 USD | 42,600 USD | 1.351.072 Stk. | |
42,820 USD | 43,420 USD | 42,390 USD | 43,150 USD | 1.174.571 Stk. | |
43,040 USD | 43,545 USD | 42,930 USD | 43,220 USD | 1.066.680 Stk. | |
43,060 USD | 43,470 USD | 42,980 USD | 43,300 USD | 864.666 Stk. | |
43,040 USD | 43,360 USD | 42,330 USD | 43,250 USD | 1.038.093 Stk. | |
43,190 USD | 43,490 USD | 43,030 USD | 43,170 USD | 774.888 Stk. | |
43,440 USD | 43,985 USD | 43,315 USD | 43,660 USD | 1.056.988 Stk. | |
43,420 USD | 43,445 USD | 42,985 USD | 43,030 USD | 1.271.058 Stk. |