AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu SAGE GROUP

WKN
A1WYYZ
Land
Großbritannien 🇬🇧
ISIN
GB00B8C3BL03
Ticker
SGE
• SGK1
•
1.093,000 GBp
+8,500 GBp+0,78 %
Geld
1.091,500 GBp
(362 Stk.)
Brief
1.093,500 GBp
(880 Stk.)
Marktkapitalisierung
12,67 Mrd. EUR
Dividendenrendite
1,71 %
KGV
38,51
Gewinn pro Aktie
0,36 EUR
Vola 30 Tage
33,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
12,365 EUR
-1,260 EUR · -9,25 %
heute, 08:14:02 · 0 Stk.
Lang & Schwarz
Echtzeit
12,670 EUR
+0,185 EUR · +1,48 %
heute, 09:30:02 · unbekannt
Frankfurt
verzögert
12,380 EUR
+0,010 EUR · +0,08 %
heute, 08:38:01 · 0 Stk.
London
verzögert
1.093,000 GBp
+8,500 GBp · +0,78 %
heute, 09:14:38 · 390 Stk.
Nasdaq OTC
verzögert
14,080 USD
-0,050 USD · -0,35 %
gestern, 15:47:13 · 151 Stk.
gettex
Echtzeit
12,740 EUR
-0,230 EUR · -1,77 %
heute, 09:13:53 · 0 Stk.
Tradegate
Echtzeit
12,790 EUR
-0,085 EUR · -0,66 %
heute, 08:36:33 · 50 Stk.
Berlin
Echtzeit
12,785 EUR
-0,835 EUR · -6,13 %
heute, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
12,740 EUR
+0,010 EUR · +0,08 %
heute, 08:10:37 · 0 Stk.
Hannover
Echtzeit
12,380 EUR
-1,290 EUR · -9,44 %
heute, 08:10:05 · 0 Stk.
München
Echtzeit
12,380 EUR
-1,285 EUR · -9,40 %
heute, 08:00:37 · 0 Stk.
Quotrix
Echtzeit
12,880 EUR
-0,990 EUR · -7,14 %
heute, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
12,805 EUR
-0,058 EUR · -0,45 %
heute, 09:29:44 · unbekannt
LS Exchange
Echtzeit
12,670 EUR
+0,185 EUR · +1,48 %
heute, 09:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAGE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.157,000 GBp1.166,500 GBp1.143,000 GBp1.143,000 GBp1.778.007 Stk.
1.147,500 GBp1.153,000 GBp1.137,000 GBp1.145,000 GBp1.714.284 Stk.
1.140,000 GBp1.144,500 GBp1.134,000 GBp1.140,500 GBp1.494.488 Stk.
1.149,000 GBp1.153,500 GBp1.141,000 GBp1.144,500 GBp2.024.456 Stk.
1.157,000 GBp1.165,500 GBp1.149,500 GBp1.165,500 GBp1.763.727 Stk.
1.166,500 GBp1.181,000 GBp1.165,500 GBp1.170,000 GBp1.630.655 Stk.
1.161,000 GBp1.168,500 GBp1.151,000 GBp1.160,500 GBp1.487.846 Stk.
1.168,000 GBp1.177,500 GBp1.163,000 GBp1.173,000 GBp1.470.007 Stk.
1.174,000 GBp1.179,000 GBp1.162,000 GBp1.162,000 GBp1.421.399 Stk.
1.162,500 GBp1.173,000 GBp1.152,500 GBp1.166,000 GBp1.922.407 Stk.
1.156,500 GBp1.163,000 GBp1.146,500 GBp1.161,000 GBp988.581 Stk.
1.160,000 GBp1.162,500 GBp1.150,500 GBp1.160,500 GBp1.653.802 Stk.
1.167,500 GBp1.183,500 GBp1.162,500 GBp1.183,000 GBp1.209.259 Stk.
1.200,000 GBp1.205,000 GBp1.184,000 GBp1.188,500 GBp1.686.564 Stk.
1.191,000 GBp1.205,000 GBp1.189,454 GBp1.197,500 GBp1.457.504 Stk.
1.198,500 GBp1.206,000 GBp1.194,500 GBp1.206,000 GBp942.298 Stk.
1.205,500 GBp1.206,503 GBp1.192,000 GBp1.198,000 GBp1.623.848 Stk.
1.198,000 GBp1.203,500 GBp1.193,000 GBp1.195,500 GBp1.128.066 Stk.
1.195,000 GBp1.198,000 GBp1.189,500 GBp1.197,500 GBp2.097.285 Stk.
1.198,500 GBp1.203,500 GBp1.183,500 GBp1.197,500 GBp2.620.127 Stk.
1.041,000 GBp1.143,000 GBp954,200 GBp1.084,500 GBp7.318.898 Stk.
Werbung ausblenden