AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu WEIR GROUP SPONS.ADR 1/2

WKN
A2AFZR
Land
Großbritannien 🇬🇧
ISIN
US94876Q2057
• Nasdaq OTC
13,330 USD
-0,120 USD-0,89 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,21
Vola 30 Tage
52,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,330 USD
-0,120 USD · -0,89 %
gestern, 19:14:41 · 147 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEIR GROUP SPONS.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,540 USD12,560 USD12,540 USD12,560 USD3.957 Stk.
12,240 USD12,496 USD12,240 USD12,450 USD6.769 Stk.
12,320 USD12,390 USD12,280 USD12,350 USD113.073 Stk.
12,270 USD12,270 USD12,270 USD12,270 USD277 Stk.
12,560 USD12,650 USD12,560 USD12,650 USD2.367 Stk.
12,520 USD12,520 USD12,440 USD12,510 USD58.713 Stk.
12,375 USD12,375 USD12,375 USD12,375 USD15.033 Stk.
12,675 USD12,675 USD12,675 USD12,675 USD244 Stk.
12,680 USD12,680 USD12,680 USD12,680 USD673 Stk.
13,095 USD13,180 USD13,095 USD13,180 USD433 Stk.
12,790 USD12,790 USD12,755 USD12,755 USD394 Stk.
12,620 USD12,900 USD12,420 USD12,420 USD124.519 Stk.
13,790 USD13,790 USD12,650 USD13,370 USD1.561 Stk.
13,275 USD13,275 USD13,275 USD13,275 USD605 Stk.
13,155 USD13,155 USD13,155 USD13,155 USD555 Stk.
13,580 USD13,580 USD13,053 USD13,053 USD1.330 Stk.
13,170 USD13,380 USD13,080 USD13,080 USD1.822 Stk.
13,230 USD13,240 USD13,020 USD13,182 USD1.567 Stk.
13,470 USD13,470 USD13,470 USD13,470 USD649 Stk.
13,460 USD13,460 USD13,450 USD13,450 USD811 Stk.
13,330 USD13,330 USD13,330 USD13,330 USD362 Stk.
Werbung ausblenden