Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 0,950 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,900 GBp | 0,900 GBp | 0,900 GBp | 0,900 GBp | 0 Stk. | |
0,900 GBp | 1,000 GBp | 0,900 GBp | 1,000 GBp | 200.000 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 18.520 Stk. | |
1,000 GBp | 1,080 GBp | 0,922 GBp | 1,000 GBp | 18.520 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 18.518 Stk. | |
1,000 GBp | 1,000 GBp | 0,922 GBp | 1,000 GBp | 45 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 23.151 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 37 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 911 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 11.113 Stk. | |
1,000 GBp | 1,000 GBp | 0,922 GBp | 1,000 GBp | 55.015 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,000 GBp | 0,931 GBp | 0,950 GBp | 500.000 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. |