Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,030 USD +0,030 USD · +0,50 % gestern, 22:00:02 · unbekannt |
London verzögert | 5,880 USD -0,690 USD · -10,50 % 13.05.2024, 17:23:46 · 6.000 Stk. |
Baader Bank Echtzeit | 5,525 EUR 0,000 EUR · 0,00 % gestern, 21:51:15 · unbekannt |
Swiss Exchange verzögert | 4,000 CHF -0,530 CHF · -11,70 % 27.06.2023, 17:36:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,730 USD | 5,770 USD | 5,495 USD | 5,550 USD | 26.178.587 Stk. | |
5,520 USD | 5,700 USD | 5,485 USD | 5,670 USD | 16.183.946 Stk. | |
5,620 USD | 5,880 USD | 5,595 USD | 5,810 USD | 20.685.709 Stk. | |
5,770 USD | 5,995 USD | 5,750 USD | 5,940 USD | 16.091.224 Stk. | |
5,920 USD | 5,970 USD | 5,720 USD | 5,780 USD | 14.008.372 Stk. | |
5,750 USD | 5,790 USD | 5,680 USD | 5,740 USD | 10.864.738 Stk. | |
5,760 USD | 5,940 USD | 5,720 USD | 5,870 USD | 16.334.023 Stk. | |
5,900 USD | 5,995 USD | 5,790 USD | 5,820 USD | 18.921.787 Stk. | |
5,820 USD | 5,825 USD | 5,110 USD | 5,220 USD | 51.852.291 Stk. | |
5,170 USD | 5,395 USD | 5,100 USD | 5,270 USD | 26.341.753 Stk. | |
5,330 USD | 5,490 USD | 5,310 USD | 5,370 USD | 20.907.460 Stk. | |
5,460 USD | 5,620 USD | 5,420 USD | 5,570 USD | 16.003.061 Stk. | |
5,620 USD | 5,700 USD | 5,610 USD | 5,670 USD | 14.482.523 Stk. | |
5,590 USD | 5,740 USD | 5,590 USD | 5,720 USD | 11.448.053 Stk. | |
5,650 USD | 5,830 USD | 5,640 USD | 5,750 USD | 17.401.085 Stk. | |
5,750 USD | 5,900 USD | 5,750 USD | 5,880 USD | 10.398.378 Stk. | |
5,920 USD | 6,085 USD | 5,685 USD | 5,760 USD | 13.618.792 Stk. | |
5,800 USD | 5,930 USD | 5,770 USD | 5,810 USD | 11.933.183 Stk. | |
5,820 USD | 6,045 USD | 5,820 USD | 6,010 USD | 19.534.885 Stk. | |
6,060 USD | 6,105 USD | 5,840 USD | 6,040 USD | 14.634.265 Stk. | |
6,040 USD | 6,140 USD | 5,970 USD | 6,000 USD | 10.036.936 Stk. | |
6,010 USD | 6,060 USD | 5,950 USD | 6,030 USD | 7.411.904 Stk. |