Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,680 USD +0,010 USD · +0,04 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,500 USD | 25,435 USD | 25,435 USD | 2.772 Stk. | |
25,500 USD | 25,518 USD | 25,500 USD | 25,518 USD | 1.127 Stk. | |
25,650 USD | 25,650 USD | 25,520 USD | 25,600 USD | 1.680 Stk. | |
25,568 USD | 25,640 USD | 25,520 USD | 25,520 USD | 4.746 Stk. | |
25,520 USD | 25,785 USD | 25,500 USD | 25,785 USD | 8.978 Stk. | |
25,583 USD | 25,583 USD | 25,550 USD | 25,550 USD | 668 Stk. | |
25,560 USD | 25,668 USD | 25,560 USD | 25,668 USD | 368 Stk. | |
25,560 USD | 25,650 USD | 25,550 USD | 25,550 USD | 3.793 Stk. | |
25,550 USD | 25,670 USD | 25,550 USD | 25,550 USD | 1.648 Stk. | |
25,650 USD | 25,650 USD | 25,550 USD | 25,550 USD | 3.030 Stk. | |
25,590 USD | 25,650 USD | 25,550 USD | 25,570 USD | 2.212 Stk. | |
25,856 USD | 25,856 USD | 25,856 USD | 25,856 USD | 152 Stk. | |
25,709 USD | 25,709 USD | 25,610 USD | 25,650 USD | 1.525 Stk. | |
25,650 USD | 25,782 USD | 25,600 USD | 25,685 USD | 10.196 Stk. | |
25,670 USD | 25,790 USD | 25,660 USD | 25,770 USD | 3.651 Stk. | |
25,780 USD | 25,790 USD | 25,660 USD | 25,680 USD | 2.149 Stk. | |
25,670 USD | 25,750 USD | 25,670 USD | 25,670 USD | 564 Stk. | |
25,720 USD | 25,720 USD | 25,600 USD | 25,650 USD | 9.814 Stk. | |
25,700 USD | 25,700 USD | 25,650 USD | 25,650 USD | 710 Stk. | |
25,810 USD | 25,810 USD | 25,725 USD | 25,750 USD | 2.302 Stk. | |
25,830 USD | 26,156 USD | 25,670 USD | 25,670 USD | 7.566 Stk. | |
25,680 USD | 25,740 USD | 25,680 USD | 25,680 USD | 2.710 Stk. |