Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,400 USD +0,010 USD · +0,04 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,320 USD | 25,050 USD | 25,070 USD | 12.076 Stk. | |
25,070 USD | 25,450 USD | 25,050 USD | 25,130 USD | 3.478 Stk. | |
25,130 USD | 25,234 USD | 25,061 USD | 25,150 USD | 8.464 Stk. | |
25,110 USD | 25,410 USD | 25,080 USD | 25,140 USD | 14.753 Stk. | |
25,070 USD | 25,295 USD | 25,050 USD | 25,100 USD | 13.490 Stk. | |
25,050 USD | 25,140 USD | 25,030 USD | 25,050 USD | 15.467 Stk. | |
25,070 USD | 25,190 USD | 25,050 USD | 25,060 USD | 7.634 Stk. | |
25,170 USD | 25,280 USD | 25,050 USD | 25,050 USD | 15.662 Stk. | |
25,120 USD | 25,400 USD | 25,010 USD | 25,400 USD | 17.092 Stk. | |
25,200 USD | 25,310 USD | 25,120 USD | 25,180 USD | 6.195 Stk. | |
25,135 USD | 25,277 USD | 25,105 USD | 25,151 USD | 3.564 Stk. | |
25,160 USD | 25,186 USD | 25,080 USD | 25,186 USD | 4.498 Stk. | |
25,303 USD | 25,350 USD | 25,170 USD | 25,350 USD | 3.514 Stk. | |
25,290 USD | 25,388 USD | 25,240 USD | 25,250 USD | 5.364 Stk. | |
25,280 USD | 25,280 USD | 25,100 USD | 25,212 USD | 7.235 Stk. | |
25,300 USD | 25,300 USD | 25,120 USD | 25,150 USD | 4.917 Stk. | |
25,090 USD | 25,374 USD | 25,090 USD | 25,330 USD | 7.072 Stk. | |
25,320 USD | 25,320 USD | 25,250 USD | 25,250 USD | 1.684 Stk. | |
25,200 USD | 25,242 USD | 25,145 USD | 25,178 USD | 5.229 Stk. | |
25,250 USD | 25,432 USD | 25,250 USD | 25,280 USD | 3.125 Stk. | |
25,370 USD | 25,390 USD | 25,300 USD | 25,390 USD | 5.837 Stk. | |
25,377 USD | 25,400 USD | 25,300 USD | 25,400 USD | 1.195 Stk. |