AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-C)

WKN
A2PVPJ
Ticker
TRTN.PRC
ISIN
BMG9078F1499
• NYSE
24,920 USD
+0,050 USD+0,20 %
Geld
23,500 USD
(700 Stk.)
Brief
27,290 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,64 %
KGV
2,56
Gewinn pro Aktie
–
Vola 30 Tage
12,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,920 USD
+0,050 USD · +0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-C)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,150 USD24,210 USD23,900 USD23,990 USD14.222 Stk.
23,950 USD24,000 USD23,820 USD23,950 USD7.500 Stk.
23,920 USD24,270 USD23,919 USD24,110 USD14.067 Stk.
24,290 USD24,440 USD24,130 USD24,440 USD4.496 Stk.
24,260 USD24,530 USD24,260 USD24,480 USD5.138 Stk.
24,330 USD24,400 USD24,140 USD24,250 USD4.721 Stk.
24,250 USD24,370 USD24,140 USD24,290 USD3.987 Stk.
24,290 USD24,570 USD24,090 USD24,550 USD7.727 Stk.
24,550 USD24,600 USD24,181 USD24,500 USD11.915 Stk.
24,270 USD24,740 USD24,270 USD24,450 USD12.106 Stk.
24,280 USD24,800 USD24,273 USD24,585 USD6.104 Stk.
24,750 USD24,810 USD24,448 USD24,645 USD5.497 Stk.
24,750 USD24,980 USD24,650 USD24,910 USD5.575 Stk.
24,900 USD25,000 USD24,740 USD24,850 USD5.542 Stk.
24,860 USD24,900 USD24,630 USD24,700 USD10.749 Stk.
24,880 USD24,910 USD24,730 USD24,900 USD5.899 Stk.
24,900 USD24,900 USD24,700 USD24,790 USD2.838 Stk.
24,800 USD24,900 USD24,722 USD24,900 USD3.538 Stk.
24,790 USD24,800 USD24,700 USD24,750 USD6.007 Stk.
24,800 USD25,000 USD24,730 USD25,000 USD15.992 Stk.
24,970 USD24,970 USD24,660 USD24,870 USD6.860 Stk.
24,800 USD24,920 USD24,775 USD24,920 USD7.352 Stk.
Werbung ausblenden