Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,416 EUR -0,001 EUR · -0,12 % gestern, 15:54:53 · 0 Stk. | ||||||
0,403 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 0,395 EUR -0,006 EUR · -1,50 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 35,820 GBp -0,380 GBp · -1,05 % gestern, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 0,425 EUR -0,002 EUR · -0,35 % gestern, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,414 USD -0,086 USD · -17,22 % 02.05.2024, 19:04:06 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,424 EUR -0,002 EUR · -0,35 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,416 EUR -0,004 EUR · -0,95 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 0,428 EUR -0,003 EUR · -0,70 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 0,424 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 0,427 EUR +0,001 EUR · +0,24 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,421 EUR -0,004 EUR · -1,00 % gestern, 17:35:40 · unbekannt | |||||
LS Exchange Echtzeit | 0,403 EUR -0,005 EUR · -1,10 % gestern, 22:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,020 GBp | 34,120 GBp | 33,004 GBp | 34,000 GBp | 3.136.625 Stk. | |
34,300 GBp | 34,580 GBp | 32,965 GBp | 34,020 GBp | 4.149.864 Stk. | |
34,900 GBp | 34,900 GBp | 33,300 GBp | 34,140 GBp | 1.823.408 Stk. | |
34,580 GBp | 35,340 GBp | 34,200 GBp | 35,020 GBp | 3.632.557 Stk. | |
35,500 GBp | 36,020 GBp | 35,100 GBp | 35,820 GBp | 4.835.480 Stk. | |
36,000 GBp | 36,238 GBp | 35,396 GBp | 35,980 GBp | 3.889.972 Stk. | |
36,000 GBp | 38,560 GBp | 35,643 GBp | 37,780 GBp | 10.223.396 Stk. | |
38,800 GBp | 38,816 GBp | 35,140 GBp | 36,140 GBp | 7.825.614 Stk. | |
36,660 GBp | 37,181 GBp | 35,020 GBp | 37,000 GBp | 4.966.585 Stk. | |
37,080 GBp | 37,160 GBp | 36,041 GBp | 36,520 GBp | 2.847.287 Stk. | |
36,500 GBp | 36,720 GBp | 35,670 GBp | 36,220 GBp | 2.405.016 Stk. | |
36,000 GBp | 36,807 GBp | 35,000 GBp | 35,880 GBp | 1.823.780 Stk. | |
37,000 GBp | 37,000 GBp | 35,160 GBp | 35,520 GBp | 2.747.462 Stk. | |
36,460 GBp | 36,460 GBp | 34,220 GBp | 34,600 GBp | 3.257.989 Stk. | |
34,120 GBp | 35,250 GBp | 34,120 GBp | 35,100 GBp | 2.486.723 Stk. | |
34,500 GBp | 35,760 GBp | 34,500 GBp | 35,440 GBp | 2.130.028 Stk. | |
35,760 GBp | 37,060 GBp | 35,200 GBp | 36,700 GBp | 3.894.286 Stk. | |
36,000 GBp | 36,998 GBp | 35,760 GBp | 36,260 GBp | 2.232.690 Stk. | |
36,920 GBp | 37,360 GBp | 36,020 GBp | 36,300 GBp | 3.563.738 Stk. | |
35,740 GBp | 37,900 GBp | 35,740 GBp | 37,000 GBp | 3.083.437 Stk. | |
36,680 GBp | 37,000 GBp | 36,000 GBp | 36,200 GBp | 1.649.918 Stk. | |
36,000 GBp | 37,319 GBp | 35,800 GBp | 35,820 GBp | 2.275.939 Stk. |