Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 318,000 TRY -7,250 TRY · -2,23 % gestern, 17:09:59 · 1.235 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
305,000 TRY | 307,250 TRY | 298,500 TRY | 298,500 TRY | 38.514.049 Stk. | |
296,000 TRY | 302,000 TRY | 294,250 TRY | 297,000 TRY | 40.587.896 Stk. | |
300,000 TRY | 302,750 TRY | 295,250 TRY | 295,250 TRY | 33.313.145 Stk. | |
296,750 TRY | 301,500 TRY | 295,750 TRY | 296,250 TRY | 35.074.259 Stk. | |
292,000 TRY | 304,000 TRY | 291,750 TRY | 302,500 TRY | 38.942.548 Stk. | |
308,000 TRY | 311,500 TRY | 302,500 TRY | 302,750 TRY | 41.461.684 Stk. | |
307,250 TRY | 310,250 TRY | 305,750 TRY | 309,750 TRY | 44.209.830 Stk. | |
310,500 TRY | 313,750 TRY | 308,000 TRY | 313,250 TRY | 47.578.438 Stk. | |
313,500 TRY | 319,000 TRY | 312,250 TRY | 317,000 TRY | 44.783.003 Stk. | |
319,750 TRY | 326,000 TRY | 319,500 TRY | 326,000 TRY | 40.620.394 Stk. | |
325,000 TRY | 327,750 TRY | 320,750 TRY | 326,000 TRY | 45.375.021 Stk. | |
327,750 TRY | 332,000 TRY | 323,000 TRY | 325,250 TRY | 41.134.014 Stk. | |
326,000 TRY | 328,000 TRY | 322,250 TRY | 325,000 TRY | 28.796.189 Stk. | |
324,500 TRY | 327,250 TRY | 323,250 TRY | 326,000 TRY | 25.902.824 Stk. | |
326,500 TRY | 330,750 TRY | 325,000 TRY | 330,000 TRY | 39.049.366 Stk. | |
330,750 TRY | 330,750 TRY | 327,750 TRY | 327,750 TRY | 21.381.759 Stk. | |
327,750 TRY | 328,750 TRY | 323,500 TRY | 325,250 TRY | 21.343.901 Stk. | |
325,500 TRY | 326,000 TRY | 318,000 TRY | 318,000 TRY | 33.832.131 Stk. |