Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 43,460 TRY +0,080 TRY · +0,18 % heute, 17:09:50 · 4.932 Stk. |
Nasdaq OTC verzögert | 0,799 USD -0,182 USD · -18,58 % 09.06.2023, 15:48:03 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,620 TRY | 39,740 TRY | 38,200 TRY | 38,400 TRY | 33.009.533 Stk. | |
38,820 TRY | 40,260 TRY | 38,400 TRY | 39,940 TRY | 25.871.957 Stk. | |
39,940 TRY | 40,460 TRY | 39,300 TRY | 39,880 TRY | 20.345.213 Stk. | |
40,000 TRY | 40,420 TRY | 38,900 TRY | 40,220 TRY | 32.726.195 Stk. | |
40,480 TRY | 40,940 TRY | 39,700 TRY | 40,480 TRY | 21.095.558 Stk. | |
40,500 TRY | 41,120 TRY | 39,920 TRY | 40,380 TRY | 25.691.545 Stk. | |
40,680 TRY | 40,900 TRY | 39,580 TRY | 39,580 TRY | 18.563.369 Stk. | |
39,640 TRY | 40,640 TRY | 39,500 TRY | 39,900 TRY | 28.696.743 Stk. | |
39,900 TRY | 40,480 TRY | 39,460 TRY | 40,480 TRY | 18.035.411 Stk. | |
40,560 TRY | 41,420 TRY | 40,060 TRY | 40,880 TRY | 28.527.922 Stk. | |
41,000 TRY | 42,000 TRY | 41,000 TRY | 41,060 TRY | 22.000.140 Stk. | |
41,220 TRY | 41,800 TRY | 40,600 TRY | 41,420 TRY | 16.247.019 Stk. | |
41,420 TRY | 42,360 TRY | 41,100 TRY | 41,520 TRY | 18.593.004 Stk. | |
41,560 TRY | 41,700 TRY | 40,000 TRY | 40,000 TRY | 15.054.691 Stk. | |
40,020 TRY | 42,000 TRY | 39,880 TRY | 41,020 TRY | 19.794.285 Stk. | |
41,120 TRY | 41,760 TRY | 40,660 TRY | 41,040 TRY | 11.818.366 Stk. | |
41,340 TRY | 41,960 TRY | 40,700 TRY | 41,860 TRY | 15.437.833 Stk. | |
42,040 TRY | 44,580 TRY | 42,000 TRY | 43,380 TRY | 20.769.604 Stk. | |
43,360 TRY | 44,040 TRY | 43,100 TRY | 43,460 TRY | 17.081.347 Stk. |