Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,600 EUR -0,260 EUR · -0,46 % gestern, 08:13:24 · 0 Stk. | ||||||
56,570 EUR -0,410 EUR · -0,72 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 56,730 EUR -0,010 EUR · -0,02 % gestern, 08:03:35 · 0 Stk. | |||||
Xetra verzögert | 44,320 EUR +0,245 EUR · +0,56 % 24.11.2023, 17:35:46 · unbekannt | |||||
NYSE verzögert | 60,630 USD -0,260 USD · -0,43 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 56,070 USD +7,620 USD · +15,73 % 18.03.2024, 14:34:03 · 80 Stk. | |||||
gettex Echtzeit | 56,940 EUR +0,250 EUR · +0,44 % gestern, 21:44:11 · 0 Stk. | |||||
Tradegate Echtzeit | 56,670 EUR -0,080 EUR · -0,14 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 56,570 EUR -0,410 EUR · -0,72 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 56,610 EUR -0,250 EUR · -0,44 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,720 EUR -0,130 EUR · -0,23 % gestern, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 57,040 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 57,010 EUR +0,060 EUR · +0,11 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,660 EUR -0,085 EUR · -0,15 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,430 USD | 59,060 USD | 58,430 USD | 58,810 USD | 2.799.172 Stk. | |
59,005 USD | 59,480 USD | 58,710 USD | 58,730 USD | 3.405.384 Stk. | |
58,500 USD | 58,595 USD | 57,740 USD | 57,850 USD | 2.231.343 Stk. | |
57,890 USD | 58,240 USD | 57,400 USD | 57,600 USD | 3.591.723 Stk. | |
58,070 USD | 58,300 USD | 57,330 USD | 57,810 USD | 2.927.535 Stk. | |
58,370 USD | 59,540 USD | 58,120 USD | 59,480 USD | 2.901.756 Stk. | |
59,410 USD | 59,410 USD | 58,720 USD | 59,050 USD | 1.901.411 Stk. | |
59,000 USD | 59,400 USD | 58,745 USD | 59,090 USD | 1.997.151 Stk. | |
59,410 USD | 59,580 USD | 59,010 USD | 59,410 USD | 1.715.460 Stk. | |
59,130 USD | 59,130 USD | 58,150 USD | 58,170 USD | 1.403.076 Stk. | |
58,230 USD | 59,525 USD | 58,130 USD | 59,340 USD | 1.863.310 Stk. | |
59,240 USD | 59,240 USD | 57,670 USD | 57,780 USD | 1.331.250 Stk. | |
58,120 USD | 58,360 USD | 57,540 USD | 58,120 USD | 2.365.233 Stk. | |
59,200 USD | 59,200 USD | 58,000 USD | 58,150 USD | 2.149.792 Stk. | |
58,550 USD | 58,990 USD | 57,960 USD | 58,580 USD | 1.557.100 Stk. | |
58,710 USD | 59,025 USD | 58,460 USD | 58,870 USD | 1.525.034 Stk. | |
58,880 USD | 59,995 USD | 58,710 USD | 59,950 USD | 1.608.061 Stk. | |
60,150 USD | 60,890 USD | 59,760 USD | 60,610 USD | 1.705.219 Stk. | |
60,470 USD | 61,220 USD | 60,340 USD | 60,980 USD | 1.426.112 Stk. | |
60,370 USD | 61,600 USD | 60,000 USD | 61,320 USD | 1.797.131 Stk. | |
61,420 USD | 61,710 USD | 60,630 USD | 60,890 USD | 1.452.037 Stk. | |
60,920 USD | 61,300 USD | 60,610 USD | 60,630 USD | 1.402.753 Stk. |