Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,000 EUR +0,100 EUR · +0,12 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 85,200 CHF +2,100 CHF · +2,53 % 03.05.2024, 17:30:44 · 1 Stk. | |||||
Nasdaq OTC verzögert | 94,160 USD +5,330 USD · +6,00 % 03.05.2024, 20:51:31 · 66 Stk. | |||||
Baader Bank Echtzeit | 87,450 EUR -0,100 EUR · -0,11 % heute, 07:47:04 · unbekannt | |||||
London Trade Rep. verzögert | 85,400 CHF +1,550 CHF · +1,85 % 03.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,000 CHF | 88,600 CHF | 87,500 CHF | 87,600 CHF | 8.747 Stk. | |
87,900 CHF | 88,400 CHF | 87,200 CHF | 87,300 CHF | 10.301 Stk. | |
87,500 CHF | 88,700 CHF | 86,700 CHF | 86,900 CHF | 13.476 Stk. | |
86,600 CHF | 88,400 CHF | 86,600 CHF | 88,400 CHF | 11.503 Stk. | |
88,400 CHF | 89,500 CHF | 86,500 CHF | 86,500 CHF | 14.979 Stk. | |
86,300 CHF | 86,400 CHF | 84,700 CHF | 85,000 CHF | 12.783 Stk. | |
84,900 CHF | 85,100 CHF | 82,600 CHF | 83,000 CHF | 17.450 Stk. | |
82,200 CHF | 82,500 CHF | 81,100 CHF | 81,300 CHF | 13.652 Stk. | |
81,100 CHF | 81,800 CHF | 80,000 CHF | 80,300 CHF | 12.704 Stk. | |
80,000 CHF | 80,100 CHF | 79,000 CHF | 79,700 CHF | 15.926 Stk. | |
80,300 CHF | 80,900 CHF | 79,000 CHF | 79,000 CHF | 15.624 Stk. | |
79,900 CHF | 79,900 CHF | 78,000 CHF | 79,400 CHF | 12.037 Stk. | |
79,200 CHF | 83,800 CHF | 79,000 CHF | 83,100 CHF | 60.228 Stk. | |
83,000 CHF | 87,800 CHF | 81,900 CHF | 85,800 CHF | 59.684 Stk. | |
85,800 CHF | 87,400 CHF | 85,800 CHF | 86,900 CHF | 33.332 Stk. | |
86,500 CHF | 87,900 CHF | 86,500 CHF | 87,200 CHF | 12.097 Stk. | |
86,200 CHF | 87,300 CHF | 85,100 CHF | 85,100 CHF | 11.365 Stk. | |
85,300 CHF | 85,400 CHF | 83,100 CHF | 83,100 CHF | 15.423 Stk. | |
82,900 CHF | 85,600 CHF | 82,900 CHF | 85,200 CHF | 12.482 Stk. |