Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,611 USD -0,059 USD · -0,34 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,160 USD | 17,230 USD | 17,080 USD | 17,170 USD | 55.365 Stk. | |
17,200 USD | 17,370 USD | 17,147 USD | 17,360 USD | 34.030 Stk. | |
17,360 USD | 17,690 USD | 17,280 USD | 17,620 USD | 81.201 Stk. | |
17,590 USD | 17,680 USD | 17,430 USD | 17,679 USD | 25.479 Stk. | |
17,420 USD | 17,440 USD | 17,220 USD | 17,430 USD | 39.419 Stk. | |
17,580 USD | 17,600 USD | 17,330 USD | 17,330 USD | 34.035 Stk. | |
17,350 USD | 17,468 USD | 17,260 USD | 17,463 USD | 11.343 Stk. | |
17,350 USD | 17,459 USD | 17,240 USD | 17,260 USD | 119.294 Stk. | |
17,300 USD | 17,420 USD | 17,230 USD | 17,420 USD | 38.938 Stk. | |
17,410 USD | 17,740 USD | 17,400 USD | 17,600 USD | 39.936 Stk. | |
17,780 USD | 17,860 USD | 17,700 USD | 17,720 USD | 14.519 Stk. | |
17,850 USD | 17,940 USD | 17,760 USD | 17,850 USD | 35.222 Stk. | |
17,930 USD | 17,990 USD | 17,730 USD | 17,830 USD | 24.765 Stk. | |
17,770 USD | 17,820 USD | 17,500 USD | 17,500 USD | 48.108 Stk. | |
17,550 USD | 17,690 USD | 17,430 USD | 17,460 USD | 31.501 Stk. | |
17,460 USD | 17,620 USD | 17,400 USD | 17,440 USD | 22.149 Stk. | |
17,460 USD | 17,620 USD | 17,460 USD | 17,610 USD | 27.284 Stk. | |
17,660 USD | 17,660 USD | 17,400 USD | 17,400 USD | 25.779 Stk. | |
17,680 USD | 17,740 USD | 17,440 USD | 17,650 USD | 41.235 Stk. | |
17,670 USD | 17,670 USD | 17,550 USD | 17,670 USD | 28.102 Stk. | |
17,590 USD | 17,659 USD | 17,480 USD | 17,611 USD | 26.681 Stk. |