Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,260 USD -0,290 USD · -1,75 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,440 USD | 16,238 USD | 16,440 USD | 15.464 Stk. | |
16,300 USD | 16,360 USD | 16,180 USD | 16,220 USD | 49.677 Stk. | |
16,280 USD | 16,400 USD | 16,200 USD | 16,390 USD | 21.178 Stk. | |
16,330 USD | 16,760 USD | 16,301 USD | 16,540 USD | 76.327 Stk. | |
16,700 USD | 16,780 USD | 16,600 USD | 16,760 USD | 42.123 Stk. | |
16,780 USD | 16,830 USD | 16,660 USD | 16,740 USD | 22.891 Stk. | |
16,740 USD | 16,910 USD | 16,610 USD | 16,710 USD | 16.235 Stk. | |
16,660 USD | 16,700 USD | 16,450 USD | 16,480 USD | 38.172 Stk. | |
16,520 USD | 16,550 USD | 16,390 USD | 16,470 USD | 19.215 Stk. | |
16,510 USD | 16,550 USD | 16,410 USD | 16,550 USD | 23.521 Stk. | |
16,540 USD | 16,630 USD | 16,490 USD | 16,530 USD | 12.546 Stk. | |
16,530 USD | 16,530 USD | 16,420 USD | 16,470 USD | 21.370 Stk. | |
16,620 USD | 16,710 USD | 16,597 USD | 16,670 USD | 14.526 Stk. | |
16,690 USD | 16,710 USD | 16,510 USD | 16,650 USD | 32.584 Stk. | |
16,520 USD | 16,649 USD | 16,510 USD | 16,620 USD | 17.762 Stk. | |
16,620 USD | 16,660 USD | 16,600 USD | 16,650 USD | 9.585 Stk. | |
16,650 USD | 16,730 USD | 16,580 USD | 16,670 USD | 19.747 Stk. | |
16,650 USD | 16,670 USD | 16,520 USD | 16,570 USD | 41.507 Stk. | |
16,580 USD | 16,590 USD | 16,260 USD | 16,390 USD | 34.225 Stk. | |
16,366 USD | 16,640 USD | 16,320 USD | 16,630 USD | 23.870 Stk. | |
16,540 USD | 16,674 USD | 16,433 USD | 16,550 USD | 17.198 Stk. | |
16,420 USD | 16,420 USD | 16,220 USD | 16,260 USD | 25.855 Stk. |