Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,640 EUR -0,160 EUR · -3,33 % gestern, 15:29:20 · 0 Stk. | ||||||
Frankfurt verzögert | 4,660 EUR 0,000 EUR · 0,00 % gestern, 08:16:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,106 USD -0,144 USD · -2,74 % gestern, 21:48:50 · 336 Stk. | |||||
Düsseldorf Echtzeit | 4,720 EUR -0,060 EUR · -1,26 % gestern, 08:12:31 · 0 Stk. | |||||
gettex Echtzeit | 4,800 EUR -0,060 EUR · -1,23 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 4,980 EUR 0,000 EUR · 0,00 % gestern, 08:05:45 · 0 Stk. | |||||
Quotrix Echtzeit | 4,820 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,710 EUR -0,110 EUR · -2,28 % gestern, 21:01:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,510 USD | 5,620 USD | 5,491 USD | 5,620 USD | 177.456 Stk. | |
5,586 USD | 5,610 USD | 5,580 USD | 5,610 USD | 213.857 Stk. | |
5,590 USD | 5,630 USD | 5,590 USD | 5,630 USD | 191.034 Stk. | |
5,560 USD | 5,620 USD | 5,560 USD | 5,610 USD | 109.717 Stk. | |
5,570 USD | 5,670 USD | 5,560 USD | 5,670 USD | 147.460 Stk. | |
5,535 USD | 5,620 USD | 5,510 USD | 5,610 USD | 414.486 Stk. | |
5,570 USD | 5,630 USD | 5,490 USD | 5,580 USD | 85.677 Stk. | |
5,640 USD | 5,730 USD | 5,550 USD | 5,660 USD | 77.200 Stk. | |
5,330 USD | 5,340 USD | 5,250 USD | 5,319 USD | 166.802 Stk. | |
5,700 USD | 5,720 USD | 5,610 USD | 5,690 USD | 172.389 Stk. | |
5,886 USD | 5,960 USD | 5,886 USD | 5,918 USD | 92.766 Stk. | |
5,990 USD | 6,090 USD | 5,973 USD | 6,000 USD | 155.339 Stk. | |
6,084 USD | 6,090 USD | 5,880 USD | 5,950 USD | 114.390 Stk. | |
5,790 USD | 5,850 USD | 5,770 USD | 5,850 USD | 108.825 Stk. | |
5,870 USD | 5,870 USD | 5,817 USD | 5,825 USD | 52.110 Stk. | |
5,815 USD | 5,910 USD | 5,815 USD | 5,870 USD | 219.017 Stk. | |
5,710 USD | 5,750 USD | 5,651 USD | 5,720 USD | 101.596 Stk. | |
5,660 USD | 5,700 USD | 5,625 USD | 5,665 USD | 51.342 Stk. | |
5,440 USD | 5,480 USD | 5,370 USD | 5,400 USD | 63.447 Stk. | |
5,250 USD | 5,289 USD | 5,210 USD | 5,260 USD | 115.604 Stk. | |
5,260 USD | 5,282 USD | 5,190 USD | 5,250 USD | 207.022 Stk. | |
5,100 USD | 5,120 USD | 5,076 USD | 5,106 USD | 162.442 Stk. |