Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,030 EUR +0,700 EUR · +1,45 % heute, 15:52:55 · 0 Stk. | ||||||
48,840 EUR +0,820 EUR · +1,71 % heute, 19:56:50 · unbekannt | ||||||
Frankfurt verzögert | 49,040 EUR +1,180 EUR · +2,47 % heute, 16:58:46 · 1.300 Stk. | |||||
Xetra verzögert | 49,080 EUR +0,700 EUR · +1,45 % heute, 17:35:37 · 2.495 Stk. | |||||
London verzögert | 4.212,000 GBp +24,000 GBp · +0,57 % heute, 17:35:11 · unbekannt | |||||
Amsterdam verzögert | 49,060 EUR +0,700 EUR · +1,45 % heute, 17:35:08 · 493 Stk. | |||||
Tradegate Echtzeit | 49,000 EUR +0,750 EUR · +1,55 % heute, 19:44:26 · 100 Stk. | |||||
gettex Echtzeit | 48,820 EUR +0,820 EUR · +1,71 % heute, 19:55:58 · 6 Stk. | |||||
LS Exchange Echtzeit | 48,840 EUR +0,820 EUR · +1,71 % heute, 19:56:50 · unbekannt | |||||
Nasdaq OTC verzögert | 52,178 USD +0,590 USD · +1,14 % heute, 16:36:14 · 241 Stk. | |||||
Hamburg Echtzeit | 48,980 EUR +0,430 EUR · +0,89 % heute, 15:34:30 · 200 Stk. | |||||
Quotrix Echtzeit | 49,030 EUR +0,940 EUR · +1,95 % heute, 19:29:17 · 18 Stk. | |||||
Berlin Echtzeit | 48,200 EUR -0,110 EUR · -0,23 % heute, 08:07:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,740 EUR +0,980 EUR · +2,05 % heute, 19:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 48,210 EUR -0,100 EUR · -0,21 % heute, 08:51:47 · 0 Stk. | |||||
München Echtzeit | 48,320 EUR -0,310 EUR · -0,64 % heute, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,890 EUR +0,620 EUR · +1,28 % heute, 19:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.836,000 GBp | 3.841,000 GBp | 3.812,000 GBp | 3.817,000 GBp | 2.822.433 Stk. | |
3.807,000 GBp | 3.826,000 GBp | 3.787,000 GBp | 3.821,000 GBp | 2.451.870 Stk. | |
3.830,000 GBp | 3.836,000 GBp | 3.808,499 GBp | 3.817,000 GBp | 2.178.257 Stk. | |
3.809,000 GBp | 3.832,000 GBp | 3.795,000 GBp | 3.813,000 GBp | 3.332.264 Stk. | |
3.816,000 GBp | 3.827,000 GBp | 3.791,000 GBp | 3.795,000 GBp | 2.619.896 Stk. | |
3.786,000 GBp | 3.793,000 GBp | 3.758,000 GBp | 3.770,000 GBp | 2.629.112 Stk. | |
3.755,000 GBp | 3.777,000 GBp | 3.736,896 GBp | 3.744,000 GBp | 2.861.349 Stk. | |
3.741,000 GBp | 3.776,000 GBp | 3.730,000 GBp | 3.738,000 GBp | 3.083.236 Stk. | |
3.754,000 GBp | 3.796,000 GBp | 3.747,000 GBp | 3.770,000 GBp | 3.856.705 Stk. | |
3.763,000 GBp | 3.828,000 GBp | 3.759,000 GBp | 3.811,000 GBp | 4.157.567 Stk. | |
3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. |