Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,300 USD -0,250 USD · -0,65 % gestern, 21:59:05 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,510 USD | 38,400 USD | 36,510 USD | 37,620 USD | 8.358 Stk. | |
38,480 USD | 38,500 USD | 37,550 USD | 38,500 USD | 16.799 Stk. | |
38,550 USD | 38,550 USD | 38,300 USD | 38,550 USD | 6.140 Stk. | |
38,575 USD | 39,050 USD | 38,500 USD | 38,930 USD | 11.733 Stk. | |
38,930 USD | 38,940 USD | 38,530 USD | 38,650 USD | 7.113 Stk. | |
38,650 USD | 38,920 USD | 38,500 USD | 38,540 USD | 7.052 Stk. | |
38,440 USD | 38,500 USD | 38,020 USD | 38,070 USD | 5.177 Stk. | |
38,250 USD | 38,320 USD | 38,010 USD | 38,010 USD | 3.795 Stk. | |
38,000 USD | 38,400 USD | 38,000 USD | 38,250 USD | 16.651 Stk. | |
38,010 USD | 38,530 USD | 38,010 USD | 38,230 USD | 12.012 Stk. | |
38,270 USD | 38,360 USD | 37,550 USD | 37,600 USD | 13.360 Stk. | |
38,060 USD | 38,060 USD | 37,260 USD | 37,980 USD | 14.622 Stk. | |
37,970 USD | 38,400 USD | 37,900 USD | 38,400 USD | 24.114 Stk. | |
37,990 USD | 38,390 USD | 37,700 USD | 38,390 USD | 12.455 Stk. | |
37,850 USD | 38,500 USD | 37,850 USD | 38,420 USD | 11.751 Stk. | |
38,420 USD | 39,250 USD | 38,400 USD | 38,700 USD | 23.259 Stk. | |
38,630 USD | 39,180 USD | 38,600 USD | 38,700 USD | 33.913 Stk. | |
38,850 USD | 39,200 USD | 38,550 USD | 39,000 USD | 43.975 Stk. | |
38,990 USD | 39,000 USD | 38,700 USD | 39,000 USD | 6.867 Stk. | |
38,850 USD | 38,960 USD | 37,830 USD | 38,468 USD | 12.613 Stk. | |
38,500 USD | 39,000 USD | 37,790 USD | 38,550 USD | 11.070 Stk. | |
37,820 USD | 38,470 USD | 37,820 USD | 38,300 USD | 9.042 Stk. |