Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 32,600 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:22:18 · 0 Stk. |
Nasdaq OTC verzögert | 37,070 USD +0,220 USD · +0,60 % 10.05.2024, 21:45:04 · 132 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,250 USD | 33,250 USD | 32,660 USD | 32,660 USD | 26.290 Stk. | |
32,700 USD | 32,970 USD | 32,700 USD | 32,820 USD | 29.748 Stk. | |
33,250 USD | 33,250 USD | 32,680 USD | 32,970 USD | 24.080 Stk. | |
33,020 USD | 33,290 USD | 33,000 USD | 33,030 USD | 26.687 Stk. | |
33,690 USD | 34,100 USD | 33,690 USD | 33,950 USD | 13.042 Stk. | |
34,110 USD | 34,390 USD | 34,110 USD | 34,320 USD | 12.960 Stk. | |
34,020 USD | 34,270 USD | 34,020 USD | 34,120 USD | 14.384 Stk. | |
34,310 USD | 34,330 USD | 34,030 USD | 34,320 USD | 8.823 Stk. | |
34,588 USD | 34,960 USD | 34,390 USD | 34,870 USD | 13.592 Stk. | |
35,640 USD | 35,760 USD | 34,930 USD | 35,290 USD | 13.232 Stk. | |
35,300 USD | 35,520 USD | 35,248 USD | 35,420 USD | 24.138 Stk. | |
35,060 USD | 35,140 USD | 35,014 USD | 35,030 USD | 9.786 Stk. | |
35,000 USD | 35,330 USD | 34,863 USD | 34,940 USD | 9.367 Stk. | |
35,630 USD | 35,720 USD | 35,430 USD | 35,720 USD | 14.959 Stk. | |
36,040 USD | 36,100 USD | 35,920 USD | 36,090 USD | 14.247 Stk. | |
36,290 USD | 36,480 USD | 36,130 USD | 36,413 USD | 10.313 Stk. | |
36,770 USD | 36,880 USD | 36,620 USD | 36,790 USD | 13.622 Stk. | |
36,530 USD | 36,580 USD | 36,470 USD | 36,535 USD | 10.756 Stk. | |
36,680 USD | 36,850 USD | 35,720 USD | 36,850 USD | 14.629 Stk. | |
37,100 USD | 37,190 USD | 37,020 USD | 37,070 USD | 9.440 Stk. |