Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -0,500 EUR · -2,91 % gestern, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 17,100 EUR +0,100 EUR · +0,59 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,350 USD -0,360 USD · -1,92 % gestern, 21:55:18 · 188 Stk. | |||||
Berlin Echtzeit | 17,100 EUR -0,400 EUR · -2,29 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % gestern, 19:31:37 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR -0,400 EUR · -2,29 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR -0,300 EUR · -1,72 % gestern, 17:48:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,270 USD | 19,294 USD | 18,900 USD | 18,920 USD | 250.524 Stk. | |
18,630 USD | 18,920 USD | 18,630 USD | 18,860 USD | 271.694 Stk. | |
18,940 USD | 19,230 USD | 18,940 USD | 19,190 USD | 227.315 Stk. | |
18,920 USD | 18,990 USD | 18,685 USD | 18,740 USD | 214.604 Stk. | |
18,480 USD | 18,840 USD | 18,480 USD | 18,622 USD | 350.137 Stk. | |
18,230 USD | 18,370 USD | 18,000 USD | 18,340 USD | 438.110 Stk. | |
18,100 USD | 18,173 USD | 17,950 USD | 17,980 USD | 90.060 Stk. | |
18,350 USD | 18,415 USD | 18,100 USD | 18,200 USD | 187.196 Stk. | |
17,880 USD | 17,920 USD | 17,760 USD | 17,884 USD | 600.245 Stk. | |
18,240 USD | 18,320 USD | 18,110 USD | 18,220 USD | 169.896 Stk. | |
18,405 USD | 18,590 USD | 18,405 USD | 18,590 USD | 108.948 Stk. | |
18,250 USD | 18,770 USD | 18,250 USD | 18,720 USD | 95.453 Stk. | |
18,925 USD | 19,390 USD | 18,900 USD | 19,130 USD | 245.408 Stk. | |
19,570 USD | 20,220 USD | 19,220 USD | 19,862 USD | 131.362 Stk. | |
18,710 USD | 18,820 USD | 18,600 USD | 18,760 USD | 203.293 Stk. | |
18,430 USD | 18,740 USD | 18,430 USD | 18,740 USD | 327.599 Stk. | |
18,870 USD | 19,010 USD | 18,830 USD | 19,000 USD | 500.495 Stk. | |
18,780 USD | 18,870 USD | 18,627 USD | 18,820 USD | 670.376 Stk. | |
18,790 USD | 18,790 USD | 18,400 USD | 18,430 USD | 177.251 Stk. | |
19,150 USD | 19,150 USD | 17,710 USD | 18,710 USD | 115.358 Stk. | |
18,760 USD | 18,760 USD | 18,560 USD | 18,710 USD | 103.561 Stk. | |
18,320 USD | 18,410 USD | 18,230 USD | 18,350 USD | 107.299 Stk. |