Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 77,400 USD +1,850 USD · +2,45 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,200 USD | 68,210 USD | 64,790 USD | 65,050 USD | 1.950.753 Stk. | |
66,120 USD | 68,475 USD | 66,120 USD | 68,250 USD | 1.181.716 Stk. | |
68,950 USD | 70,960 USD | 68,610 USD | 70,800 USD | 902.614 Stk. | |
70,960 USD | 72,120 USD | 70,720 USD | 71,900 USD | 1.108.116 Stk. | |
71,780 USD | 74,275 USD | 71,440 USD | 73,600 USD | 1.329.268 Stk. | |
73,860 USD | 74,590 USD | 73,380 USD | 74,590 USD | 855.440 Stk. | |
74,690 USD | 75,405 USD | 72,600 USD | 72,900 USD | 699.635 Stk. | |
73,780 USD | 74,295 USD | 72,680 USD | 74,030 USD | 602.398 Stk. | |
74,200 USD | 75,880 USD | 72,820 USD | 75,670 USD | 906.978 Stk. | |
76,300 USD | 76,440 USD | 73,980 USD | 75,970 USD | 764.449 Stk. | |
75,970 USD | 76,795 USD | 75,780 USD | 76,560 USD | 715.808 Stk. | |
76,920 USD | 77,000 USD | 75,970 USD | 76,600 USD | 700.252 Stk. | |
76,900 USD | 77,920 USD | 76,410 USD | 77,250 USD | 754.049 Stk. | |
76,650 USD | 77,730 USD | 76,650 USD | 77,450 USD | 521.514 Stk. | |
77,120 USD | 77,160 USD | 74,040 USD | 75,210 USD | 567.245 Stk. | |
75,120 USD | 76,520 USD | 73,720 USD | 73,800 USD | 670.371 Stk. | |
74,100 USD | 74,625 USD | 72,790 USD | 72,990 USD | 730.510 Stk. | |
73,980 USD | 76,240 USD | 73,750 USD | 75,780 USD | 741.546 Stk. | |
75,330 USD | 75,510 USD | 74,500 USD | 74,620 USD | 678.725 Stk. | |
74,700 USD | 76,500 USD | 74,700 USD | 75,550 USD | 607.625 Stk. | |
75,270 USD | 77,580 USD | 75,110 USD | 77,400 USD | 711.709 Stk. |