Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,920 EUR -4,660 EUR · -3,12 % heute, 08:17:49 · 0 Stk. | ||||||
146,080 EUR -2,620 EUR · -1,76 % heute, 15:32:44 · unbekannt | ||||||
Frankfurt verzögert | 144,180 EUR -12,200 EUR · -7,80 % heute, 08:08:03 · 0 Stk. | |||||
NYSE verzögert | 155,660 USD -4,210 USD · -2,63 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 145,360 EUR -4,640 EUR · -3,09 % heute, 15:13:24 · 0 Stk. | |||||
Tradegate Echtzeit | 145,160 EUR -4,660 EUR · -3,11 % heute, 10:51:46 · 34 Stk. | |||||
London verzögert | 160,350 USD -1,810 USD · -1,12 % gestern, 15:30:05 · 100 Stk. | |||||
Quotrix Echtzeit | 145,880 EUR -10,500 EUR · -6,71 % heute, 15:28:25 · 50 Stk. | |||||
LS Exchange Echtzeit | 146,080 EUR -2,620 EUR · -1,76 % heute, 15:32:44 · unbekannt | |||||
Berlin Echtzeit | 144,420 EUR -11,260 EUR · -7,23 % heute, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 144,760 EUR -5,620 EUR · -3,74 % heute, 12:30:37 · 0 Stk. | |||||
München Echtzeit | 145,920 EUR -9,840 EUR · -6,32 % heute, 08:04:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 146,590 EUR -3,150 EUR · -2,10 % heute, 15:32:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,170 USD | 177,320 USD | 172,750 USD | 177,220 USD | 3.152.123 Stk. | |
179,120 USD | 182,730 USD | 177,740 USD | 180,370 USD | 4.127.522 Stk. | |
180,690 USD | 183,790 USD | 180,110 USD | 180,610 USD | 3.212.759 Stk. | |
183,000 USD | 184,790 USD | 181,190 USD | 183,390 USD | 2.418.947 Stk. | |
183,030 USD | 183,380 USD | 180,750 USD | 180,890 USD | 2.539.239 Stk. | |
182,000 USD | 182,100 USD | 176,110 USD | 176,260 USD | 3.502.644 Stk. | |
175,240 USD | 177,700 USD | 173,630 USD | 175,700 USD | 3.472.226 Stk. | |
176,150 USD | 177,315 USD | 174,450 USD | 177,040 USD | 2.414.439 Stk. | |
177,690 USD | 178,390 USD | 172,375 USD | 173,540 USD | 2.452.374 Stk. | |
174,080 USD | 174,940 USD | 169,890 USD | 170,670 USD | 2.413.655 Stk. | |
170,600 USD | 171,234 USD | 166,570 USD | 168,990 USD | 2.126.328 Stk. | |
169,270 USD | 170,290 USD | 166,535 USD | 167,280 USD | 2.469.794 Stk. | |
167,840 USD | 168,000 USD | 160,990 USD | 162,490 USD | 3.088.496 Stk. | |
163,000 USD | 165,550 USD | 162,220 USD | 163,890 USD | 2.437.686 Stk. | |
163,890 USD | 167,295 USD | 162,360 USD | 165,900 USD | 2.129.996 Stk. | |
164,700 USD | 167,620 USD | 163,473 USD | 167,520 USD | 1.969.250 Stk. | |
166,160 USD | 167,590 USD | 165,060 USD | 167,000 USD | 2.350.797 Stk. | |
164,930 USD | 168,500 USD | 162,130 USD | 167,130 USD | 3.299.360 Stk. | |
165,190 USD | 166,950 USD | 164,310 USD | 165,800 USD | 2.065.193 Stk. | |
164,850 USD | 168,845 USD | 164,720 USD | 167,510 USD | 2.082.920 Stk. | |
166,140 USD | 166,925 USD | 159,730 USD | 159,870 USD | 4.123.730 Stk. | |
160,350 USD | 162,480 USD | 154,570 USD | 155,660 USD | 3.954.874 Stk. |