Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,080 EUR -0,440 EUR · -1,40 % gestern, 08:07:48 · 0 Stk. | ||||||
30,460 EUR -0,270 EUR · -0,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,940 EUR -0,490 EUR · -1,56 % gestern, 08:00:51 · 0 Stk. | |||||
Nasdaq verzögert | 33,160 USD -0,340 USD · -1,01 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 30,940 EUR -0,430 EUR · -1,37 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,680 EUR -0,460 EUR · -1,48 % gestern, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 30,840 EUR -0,300 EUR · -0,96 % gestern, 21:43:56 · 0 Stk. | |||||
Quotrix Echtzeit | 31,090 EUR -0,450 EUR · -1,43 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,825 EUR -0,315 EUR · -1,01 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 30,460 EUR -0,270 EUR · -0,88 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 30,820 EUR -0,320 EUR · -1,03 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,910 USD | 37,630 USD | 36,440 USD | 37,430 USD | 110.333 Stk. | |
37,450 USD | 38,460 USD | 37,450 USD | 38,060 USD | 154.199 Stk. | |
36,640 USD | 37,360 USD | 36,620 USD | 37,150 USD | 173.971 Stk. | |
37,360 USD | 37,870 USD | 36,710 USD | 37,770 USD | 119.415 Stk. | |
37,330 USD | 37,700 USD | 36,445 USD | 36,580 USD | 153.515 Stk. | |
36,760 USD | 36,870 USD | 35,210 USD | 35,310 USD | 186.095 Stk. | |
35,060 USD | 35,060 USD | 34,080 USD | 34,400 USD | 227.623 Stk. | |
34,660 USD | 35,290 USD | 34,372 USD | 34,700 USD | 164.121 Stk. | |
34,620 USD | 35,280 USD | 34,120 USD | 34,690 USD | 210.445 Stk. | |
34,480 USD | 34,855 USD | 33,700 USD | 33,870 USD | 209.959 Stk. | |
34,300 USD | 34,770 USD | 34,020 USD | 34,610 USD | 225.458 Stk. | |
34,600 USD | 36,110 USD | 34,509 USD | 35,180 USD | 356.000 Stk. | |
33,530 USD | 36,410 USD | 30,925 USD | 32,030 USD | 686.384 Stk. | |
31,460 USD | 33,970 USD | 30,900 USD | 33,480 USD | 350.137 Stk. | |
33,660 USD | 34,800 USD | 33,220 USD | 34,410 USD | 230.994 Stk. | |
34,460 USD | 34,690 USD | 33,770 USD | 34,300 USD | 265.984 Stk. | |
33,770 USD | 33,970 USD | 32,328 USD | 32,380 USD | 230.926 Stk. | |
32,190 USD | 32,800 USD | 31,640 USD | 31,820 USD | 222.209 Stk. | |
32,420 USD | 32,880 USD | 31,780 USD | 32,780 USD | 165.997 Stk. | |
33,850 USD | 34,160 USD | 33,225 USD | 33,960 USD | 159.291 Stk. | |
34,250 USD | 34,565 USD | 33,320 USD | 33,500 USD | 167.423 Stk. | |
33,370 USD | 33,610 USD | 32,860 USD | 33,160 USD | 197.856 Stk. |