Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,320 EUR -0,160 EUR · -6,45 % gestern, 08:03:01 · 0 Stk. | ||||||
Frankfurt verzögert | 2,060 EUR -0,140 EUR · -6,36 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 195,000 GBp -10,000 GBp · -4,88 % gestern, 17:35:03 · unbekannt | |||||
gettex Echtzeit | 2,360 EUR -0,080 EUR · -3,28 % gestern, 21:43:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,410 USD -1,280 USD · -34,69 % gestern, 21:59:37 · 100 Stk. | |||||
Düsseldorf Echtzeit | 2,180 EUR -0,120 EUR · -5,22 % gestern, 19:31:53 · 0 Stk. | |||||
München Echtzeit | 2,480 EUR -0,160 EUR · -6,06 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 2,420 EUR -0,160 EUR · -6,20 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,280 EUR -0,140 EUR · -5,79 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
232,000 GBp | 242,512 GBp | 230,000 GBp | 237,500 GBp | 429.885 Stk. | |
242,000 GBp | 265,100 GBp | 237,500 GBp | 264,500 GBp | 626.247 Stk. | |
266,500 GBp | 284,592 GBp | 245,000 GBp | 255,000 GBp | 788.362 Stk. | |
250,000 GBp | 271,520 GBp | 250,000 GBp | 265,000 GBp | 846.027 Stk. | |
261,000 GBp | 280,000 GBp | 260,000 GBp | 280,000 GBp | 859.786 Stk. | |
271,500 GBp | 293,500 GBp | 267,000 GBp | 293,500 GBp | 318.313 Stk. | |
275,000 GBp | 289,350 GBp | 268,000 GBp | 286,000 GBp | 977.370 Stk. | |
282,500 GBp | 289,500 GBp | 263,500 GBp | 267,000 GBp | 563.067 Stk. | |
279,500 GBp | 279,500 GBp | 249,500 GBp | 249,500 GBp | 179.139 Stk. | |
255,500 GBp | 260,000 GBp | 241,000 GBp | 251,000 GBp | 289.569 Stk. | |
248,000 GBp | 259,000 GBp | 240,500 GBp | 243,500 GBp | 93.245 Stk. | |
240,000 GBp | 248,500 GBp | 240,000 GBp | 244,500 GBp | 39.355 Stk. | |
240,500 GBp | 248,575 GBp | 240,000 GBp | 242,000 GBp | 184.198 Stk. | |
240,500 GBp | 246,500 GBp | 240,000 GBp | 246,000 GBp | 42.025 Stk. | |
243,000 GBp | 246,500 GBp | 235,000 GBp | 236,500 GBp | 102.073 Stk. | |
235,500 GBp | 244,000 GBp | 227,500 GBp | 240,000 GBp | 228.751 Stk. | |
238,500 GBp | 246,500 GBp | 230,500 GBp | 231,000 GBp | 97.899 Stk. | |
235,000 GBp | 239,500 GBp | 225,000 GBp | 225,000 GBp | 303.470 Stk. | |
226,000 GBp | 231,000 GBp | 219,000 GBp | 219,000 GBp | 144.989 Stk. | |
217,500 GBp | 221,500 GBp | 199,800 GBp | 205,000 GBp | 438.677 Stk. | |
202,000 GBp | 208,380 GBp | 181,200 GBp | 195,000 GBp | 981.982 Stk. |