Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,010 EUR +0,045 EUR · +0,23 % 31.05.2024, 15:32:16 · 0 Stk. | ||||||
20,830 EUR 0,000 EUR · 0,00 % gestern, 11:11:16 · 3 Stk. | ||||||
Frankfurt verzögert | 19,495 EUR +0,435 EUR · +2,28 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 22,790 USD +1,200 USD · +5,56 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,090 EUR +1,145 EUR · +5,74 % 31.05.2024, 21:59:41 · 5 Stk. | |||||
Tradegate Echtzeit | 21,020 EUR +1,080 EUR · +5,42 % 31.05.2024, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 20,830 EUR +1,270 EUR · +6,49 % 31.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 21,040 EUR +1,750 EUR · +9,07 % 31.05.2024, 21:36:25 · 30 Stk. | |||||
Berlin Echtzeit | 19,750 EUR +0,655 EUR · +3,43 % 31.05.2024, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,780 EUR +0,750 EUR · +3,74 % 31.05.2024, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 19,750 EUR +0,655 EUR · +3,43 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,020 EUR +1,083 EUR · +5,43 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,820 USD | 17,880 USD | 17,560 USD | 17,740 USD | 1.538.501 Stk. | |
18,040 USD | 18,570 USD | 17,400 USD | 17,550 USD | 1.728.996 Stk. | |
16,900 USD | 18,180 USD | 16,880 USD | 17,990 USD | 2.632.086 Stk. | |
18,070 USD | 18,290 USD | 17,900 USD | 17,920 USD | 1.597.257 Stk. | |
17,010 USD | 18,080 USD | 16,990 USD | 18,030 USD | 1.680.397 Stk. | |
18,060 USD | 18,660 USD | 17,880 USD | 18,600 USD | 1.796.966 Stk. | |
20,610 USD | 20,610 USD | 19,480 USD | 19,590 USD | 3.883.668 Stk. | |
19,960 USD | 21,930 USD | 19,900 USD | 21,640 USD | 5.847.924 Stk. | |
22,360 USD | 22,810 USD | 21,820 USD | 22,090 USD | 3.655.430 Stk. | |
22,360 USD | 22,560 USD | 21,400 USD | 21,560 USD | 2.189.114 Stk. | |
21,510 USD | 21,910 USD | 21,250 USD | 21,710 USD | 4.410.775 Stk. | |
21,850 USD | 22,410 USD | 21,520 USD | 22,160 USD | 2.327.295 Stk. | |
22,090 USD | 22,190 USD | 21,310 USD | 21,310 USD | 2.384.073 Stk. | |
21,300 USD | 21,680 USD | 20,330 USD | 20,570 USD | 2.437.991 Stk. | |
20,530 USD | 20,890 USD | 20,390 USD | 20,870 USD | 2.814.277 Stk. | |
20,820 USD | 21,200 USD | 20,280 USD | 20,530 USD | 2.646.372 Stk. | |
20,740 USD | 21,190 USD | 20,610 USD | 20,760 USD | 1.720.251 Stk. | |
20,930 USD | 21,170 USD | 20,710 USD | 20,800 USD | 2.800.372 Stk. | |
20,530 USD | 21,185 USD | 20,450 USD | 21,000 USD | 2.561.675 Stk. | |
20,880 USD | 21,850 USD | 20,880 USD | 21,590 USD | 2.693.715 Stk. | |
21,710 USD | 22,950 USD | 21,600 USD | 22,790 USD | 3.016.958 Stk. |