Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,690 USD -0,040 USD · -0,41 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,400 USD | 7,910 USD | 8,100 USD | 1.090.638 Stk. | |
8,100 USD | 8,290 USD | 8,070 USD | 8,120 USD | 769.272 Stk. | |
8,100 USD | 8,290 USD | 8,020 USD | 8,040 USD | 767.449 Stk. | |
7,990 USD | 8,000 USD | 7,610 USD | 7,630 USD | 901.393 Stk. | |
7,740 USD | 8,275 USD | 7,640 USD | 8,230 USD | 1.106.208 Stk. | |
8,310 USD | 8,500 USD | 8,250 USD | 8,370 USD | 635.422 Stk. | |
8,360 USD | 8,486 USD | 8,200 USD | 8,460 USD | 1.064.161 Stk. | |
8,450 USD | 8,990 USD | 8,310 USD | 8,740 USD | 1.655.404 Stk. | |
8,910 USD | 9,200 USD | 8,745 USD | 9,180 USD | 1.122.368 Stk. | |
10,130 USD | 10,590 USD | 10,020 USD | 10,390 USD | 1.691.826 Stk. | |
10,460 USD | 10,590 USD | 10,130 USD | 10,220 USD | 1.241.862 Stk. | |
10,340 USD | 10,460 USD | 9,860 USD | 9,930 USD | 807.457 Stk. | |
9,810 USD | 9,890 USD | 9,490 USD | 9,540 USD | 1.260.959 Stk. | |
9,610 USD | 9,680 USD | 9,485 USD | 9,560 USD | 684.618 Stk. | |
9,510 USD | 9,720 USD | 9,355 USD | 9,440 USD | 786.762 Stk. | |
9,630 USD | 9,930 USD | 9,570 USD | 9,770 USD | 713.287 Stk. | |
9,940 USD | 10,350 USD | 9,820 USD | 10,080 USD | 482.525 Stk. | |
10,340 USD | 10,390 USD | 9,865 USD | 10,020 USD | 846.749 Stk. | |
9,990 USD | 10,090 USD | 9,840 USD | 9,930 USD | 420.996 Stk. | |
9,940 USD | 10,070 USD | 9,610 USD | 9,730 USD | 644.741 Stk. | |
9,760 USD | 9,910 USD | 9,600 USD | 9,690 USD | 567.223 Stk. |