Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,600 EUR · -2,73 % 17.05.2024, 21:59:29 · 0 Stk. | ||||||
21,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
Nasdaq verzögert | 23,460 USD -0,030 USD · -0,13 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:57:23 · 13 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % 17.05.2024, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR -0,200 EUR · -0,92 % 17.05.2024, 21:58:44 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,570 USD | 21,150 USD | 20,440 USD | 21,060 USD | 896.480 Stk. | |
21,200 USD | 21,280 USD | 20,930 USD | 21,080 USD | 841.638 Stk. | |
20,950 USD | 21,320 USD | 20,915 USD | 21,190 USD | 1.087.185 Stk. | |
22,090 USD | 22,800 USD | 21,820 USD | 21,840 USD | 2.634.682 Stk. | |
21,860 USD | 22,570 USD | 21,860 USD | 22,400 USD | 1.814.993 Stk. | |
22,290 USD | 22,370 USD | 22,015 USD | 22,020 USD | 1.084.898 Stk. | |
22,140 USD | 22,140 USD | 21,445 USD | 21,620 USD | 1.325.437 Stk. | |
21,560 USD | 21,780 USD | 21,380 USD | 21,700 USD | 879.010 Stk. | |
21,740 USD | 22,300 USD | 21,610 USD | 21,970 USD | 1.486.018 Stk. | |
22,030 USD | 22,130 USD | 21,770 USD | 22,070 USD | 1.237.994 Stk. | |
22,210 USD | 22,685 USD | 22,060 USD | 22,540 USD | 965.493 Stk. | |
22,510 USD | 22,875 USD | 22,505 USD | 22,770 USD | 860.129 Stk. | |
22,900 USD | 22,920 USD | 22,350 USD | 22,360 USD | 545.764 Stk. | |
22,330 USD | 22,540 USD | 22,282 USD | 22,420 USD | 567.931 Stk. | |
22,520 USD | 22,770 USD | 22,440 USD | 22,650 USD | 853.272 Stk. | |
22,560 USD | 22,610 USD | 22,270 USD | 22,510 USD | 678.882 Stk. | |
22,500 USD | 23,100 USD | 22,480 USD | 23,010 USD | 821.825 Stk. | |
23,120 USD | 24,245 USD | 23,120 USD | 24,090 USD | 1.537.191 Stk. | |
24,120 USD | 24,120 USD | 23,730 USD | 24,000 USD | 715.447 Stk. | |
23,960 USD | 24,020 USD | 23,450 USD | 23,490 USD | 673.465 Stk. | |
23,460 USD | 23,990 USD | 23,332 USD | 23,460 USD | 1.497.657 Stk. |