Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,650 EUR -0,150 EUR · -1,53 % 24.05.2024, 15:37:32 · 0 Stk. | ||||||
Frankfurt verzögert | 9,550 EUR -0,050 EUR · -0,52 % 24.05.2024, 08:10:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,860 USD +0,020 USD · +0,18 % 24.05.2024, 21:47:32 · 493 Stk. | |||||
Düsseldorf Echtzeit | 9,650 EUR -0,050 EUR · -0,52 % 24.05.2024, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,430 USD | 10,580 USD | 10,390 USD | 10,470 USD | 13.563 Stk. | |
10,430 USD | 10,521 USD | 10,430 USD | 10,510 USD | 45.154 Stk. | |
10,230 USD | 10,490 USD | 10,230 USD | 10,480 USD | 11.276 Stk. | |
9,810 USD | 10,280 USD | 9,810 USD | 10,090 USD | 8.390 Stk. | |
10,350 USD | 10,350 USD | 10,140 USD | 10,260 USD | 24.001 Stk. | |
10,482 USD | 10,510 USD | 10,470 USD | 10,510 USD | 11.170 Stk. | |
10,570 USD | 10,580 USD | 10,490 USD | 10,510 USD | 23.729 Stk. | |
10,600 USD | 10,615 USD | 10,520 USD | 10,540 USD | 20.856 Stk. | |
10,660 USD | 10,720 USD | 10,610 USD | 10,660 USD | 29.266 Stk. | |
10,660 USD | 10,690 USD | 10,590 USD | 10,690 USD | 18.937 Stk. | |
10,650 USD | 10,690 USD | 10,640 USD | 10,660 USD | 14.954 Stk. | |
10,730 USD | 10,780 USD | 10,720 USD | 10,730 USD | 19.876 Stk. | |
10,810 USD | 10,810 USD | 10,770 USD | 10,800 USD | 7.700 Stk. | |
10,870 USD | 10,870 USD | 10,780 USD | 10,810 USD | 9.250 Stk. | |
10,850 USD | 10,885 USD | 10,840 USD | 10,852 USD | 9.387 Stk. | |
10,890 USD | 10,990 USD | 10,880 USD | 10,980 USD | 11.977 Stk. | |
11,000 USD | 11,010 USD | 10,910 USD | 10,910 USD | 9.818 Stk. | |
10,860 USD | 10,860 USD | 10,805 USD | 10,840 USD | 4.273 Stk. | |
10,870 USD | 10,890 USD | 10,813 USD | 10,850 USD | 17.930 Stk. | |
11,000 USD | 11,010 USD | 10,840 USD | 10,840 USD | 12.229 Stk. | |
10,850 USD | 10,885 USD | 10,840 USD | 10,860 USD | 14.317 Stk. |