Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR 0,000 EUR · 0,00 % heute, 12:25:55 · 0 Stk. | ||||||
Frankfurt verzögert | 11,500 EUR -0,100 EUR · -0,86 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,590 USD -0,060 USD · -0,47 % gestern, 21:59:03 · 100 Stk. | |||||
Berlin Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 12:20:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % heute, 12:30:37 · 0 Stk. | |||||
gettex Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 13:14:08 · 0 Stk. | |||||
München Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 08:03:22 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 13:25:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,560 USD | 13,580 USD | 13,460 USD | 13,530 USD | 258.015 Stk. | |
13,340 USD | 13,346 USD | 13,235 USD | 13,260 USD | 254.882 Stk. | |
13,220 USD | 13,235 USD | 13,050 USD | 13,230 USD | 84.147 Stk. | |
13,210 USD | 13,210 USD | 13,030 USD | 13,080 USD | 67.076 Stk. | |
13,260 USD | 13,310 USD | 12,968 USD | 12,988 USD | 145.175 Stk. | |
12,830 USD | 12,830 USD | 12,710 USD | 12,740 USD | 205.126 Stk. | |
12,860 USD | 12,885 USD | 12,780 USD | 12,870 USD | 208.079 Stk. | |
12,920 USD | 12,980 USD | 12,840 USD | 12,880 USD | 100.743 Stk. | |
12,890 USD | 12,910 USD | 12,800 USD | 12,870 USD | 77.369 Stk. | |
12,820 USD | 12,950 USD | 12,780 USD | 12,900 USD | 108.769 Stk. | |
12,810 USD | 12,970 USD | 12,785 USD | 12,970 USD | 112.515 Stk. | |
12,790 USD | 12,850 USD | 12,745 USD | 12,830 USD | 222.783 Stk. | |
12,570 USD | 12,740 USD | 12,520 USD | 12,720 USD | 103.524 Stk. | |
12,830 USD | 12,850 USD | 12,760 USD | 12,810 USD | 86.125 Stk. | |
12,840 USD | 12,912 USD | 12,840 USD | 12,900 USD | 119.214 Stk. | |
12,320 USD | 12,400 USD | 12,158 USD | 12,250 USD | 330.960 Stk. | |
12,010 USD | 12,480 USD | 12,010 USD | 12,218 USD | 167.363 Stk. | |
12,310 USD | 12,328 USD | 12,179 USD | 12,260 USD | 199.835 Stk. | |
12,480 USD | 12,520 USD | 12,390 USD | 12,400 USD | 82.971 Stk. | |
12,580 USD | 12,600 USD | 12,540 USD | 12,600 USD | 89.935 Stk. | |
12,680 USD | 12,710 USD | 12,640 USD | 12,650 USD | 148.848 Stk. | |
12,500 USD | 12,590 USD | 12,485 USD | 12,590 USD | 272.883 Stk. |