Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +1,500 EUR · +2,07 % 03.05.2024, 08:15:02 · 0 Stk. | ||||||
76,000 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:29 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR +2,000 EUR · +2,74 % 03.05.2024, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 82,900 USD +2,510 USD · +3,12 % 03.05.2024, 22:30:01 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR +1,500 EUR · +2,04 % 03.05.2024, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 77,000 EUR +2,500 EUR · +3,36 % 03.05.2024, 21:43:56 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR +2,000 EUR · +2,72 % 03.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,250 EUR +2,000 EUR · +2,66 % 03.05.2024, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 76,000 EUR +2,000 EUR · +2,70 % 03.05.2024, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,640 USD | 79,620 USD | 76,640 USD | 78,970 USD | 51.295 Stk. | |
79,490 USD | 80,990 USD | 79,160 USD | 80,380 USD | 83.769 Stk. | |
80,980 USD | 81,970 USD | 78,970 USD | 80,050 USD | 88.606 Stk. | |
77,990 USD | 80,060 USD | 77,990 USD | 79,530 USD | 96.491 Stk. | |
79,970 USD | 80,800 USD | 78,580 USD | 79,890 USD | 73.094 Stk. | |
79,620 USD | 80,370 USD | 77,310 USD | 78,120 USD | 70.695 Stk. | |
78,660 USD | 80,114 USD | 77,490 USD | 77,660 USD | 71.071 Stk. | |
77,750 USD | 78,265 USD | 76,000 USD | 77,520 USD | 45.677 Stk. | |
78,200 USD | 78,990 USD | 76,670 USD | 76,670 USD | 61.225 Stk. | |
76,840 USD | 77,394 USD | 74,970 USD | 75,100 USD | 60.913 Stk. | |
74,920 USD | 76,620 USD | 74,833 USD | 75,680 USD | 73.533 Stk. | |
76,360 USD | 77,490 USD | 75,870 USD | 76,430 USD | 37.896 Stk. | |
76,440 USD | 78,330 USD | 76,440 USD | 77,530 USD | 44.117 Stk. | |
77,810 USD | 79,070 USD | 77,810 USD | 78,610 USD | 73.523 Stk. | |
77,410 USD | 77,480 USD | 76,090 USD | 76,880 USD | 62.807 Stk. | |
76,970 USD | 78,220 USD | 75,850 USD | 76,010 USD | 82.782 Stk. | |
75,940 USD | 77,760 USD | 75,910 USD | 77,050 USD | 66.533 Stk. | |
76,250 USD | 78,180 USD | 75,970 USD | 78,070 USD | 139.832 Stk. | |
78,490 USD | 79,400 USD | 77,180 USD | 77,630 USD | 50.855 Stk. | |
78,870 USD | 80,490 USD | 77,988 USD | 80,490 USD | 97.206 Stk. | |
81,720 USD | 83,140 USD | 80,070 USD | 82,900 USD | 182.587 Stk. |