Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR -0,100 EUR · -0,75 % gestern, 16:27:52 · 0 Stk. | ||||||
Frankfurt verzögert | 14,000 EUR +1,100 EUR · +8,53 % gestern, 11:46:19 · 75 Stk. | |||||
Nasdaq OTC verzögert | 14,660 USD +0,114 USD · +0,78 % gestern, 21:53:22 · 105 Stk. | |||||
Berlin Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 13,300 EUR +0,300 EUR · +2,31 % gestern, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 13,700 EUR +0,400 EUR · +3,01 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,550 EUR -0,200 EUR · -1,45 % gestern, 18:00:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,050 USD | 14,220 USD | 14,050 USD | 14,140 USD | 33.457 Stk. | |
14,116 USD | 14,120 USD | 13,800 USD | 13,860 USD | 30.010 Stk. | |
13,565 USD | 13,690 USD | 13,565 USD | 13,650 USD | 40.307 Stk. | |
13,770 USD | 13,890 USD | 13,770 USD | 13,800 USD | 56.501 Stk. | |
13,880 USD | 13,895 USD | 13,741 USD | 13,800 USD | 57.802 Stk. | |
13,590 USD | 13,616 USD | 13,360 USD | 13,530 USD | 51.996 Stk. | |
13,530 USD | 13,550 USD | 13,310 USD | 13,456 USD | 65.697 Stk. | |
13,350 USD | 13,420 USD | 13,310 USD | 13,330 USD | 47.738 Stk. | |
13,460 USD | 13,460 USD | 13,100 USD | 13,161 USD | 62.565 Stk. | |
13,050 USD | 13,100 USD | 12,969 USD | 13,024 USD | 142.489 Stk. | |
13,005 USD | 13,100 USD | 12,840 USD | 13,020 USD | 91.155 Stk. | |
13,080 USD | 13,270 USD | 13,080 USD | 13,160 USD | 61.840 Stk. | |
13,280 USD | 13,390 USD | 13,280 USD | 13,320 USD | 33.916 Stk. | |
13,435 USD | 13,580 USD | 13,355 USD | 13,540 USD | 92.595 Stk. | |
13,660 USD | 13,790 USD | 13,660 USD | 13,780 USD | 58.529 Stk. | |
13,548 USD | 13,550 USD | 13,420 USD | 13,525 USD | 62.120 Stk. | |
13,340 USD | 13,530 USD | 13,334 USD | 13,450 USD | 69.412 Stk. | |
13,620 USD | 13,930 USD | 13,620 USD | 13,780 USD | 66.635 Stk. | |
13,940 USD | 14,020 USD | 13,940 USD | 13,940 USD | 97.037 Stk. | |
14,650 USD | 14,940 USD | 14,380 USD | 14,380 USD | 62.042 Stk. | |
14,350 USD | 14,570 USD | 14,210 USD | 14,546 USD | 16.925 Stk. | |
14,515 USD | 14,700 USD | 14,500 USD | 14,660 USD | 36.295 Stk. |