AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WAREHOUSE REIT PLC LS-,01

WKN
A2DXZG
Land
Großbritannien 🇬🇧
ISIN
GB00BD2NCM38
Ticker
WHR
• 0W5
•
80,600 GBp
-1,500 GBp-1,83 %
Geld
80,500 GBp
(1.235 Stk.)
Brief
80,800 GBp
(1.582 Stk.)
Marktkapitalisierung
402,40 Mio. EUR
Dividendenrendite
7,76 %
KGV
5,22
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
23,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
80,600 GBp
-1,500 GBp · -1,83 %
31.05.2024, 17:35:09 · unbekannt
Berlin
Echtzeit
0,945 EUR
-0,020 EUR · -2,07 %
31.05.2024, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WAREHOUSE REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,600 GBp84,600 GBp81,800 GBp83,100 GBp2.211.573 Stk.
84,800 GBp85,300 GBp83,334 GBp85,000 GBp829.612 Stk.
83,100 GBp85,551 GBp83,100 GBp84,600 GBp357.977 Stk.
83,100 GBp85,000 GBp82,700 GBp84,500 GBp257.571 Stk.
83,600 GBp84,603 GBp83,464 GBp83,800 GBp689.952 Stk.
83,200 GBp84,396 GBp82,400 GBp83,100 GBp471.682 Stk.
83,800 GBp84,038 GBp82,580 GBp83,600 GBp426.780 Stk.
83,100 GBp85,600 GBp82,555 GBp85,500 GBp915.062 Stk.
85,700 GBp85,803 GBp84,640 GBp85,600 GBp361.493 Stk.
86,000 GBp86,000 GBp83,208 GBp83,900 GBp392.441 Stk.
84,200 GBp85,575 GBp83,300 GBp84,100 GBp528.584 Stk.
86,000 GBp86,000 GBp83,281 GBp83,600 GBp505.421 Stk.
83,100 GBp84,400 GBp82,400 GBp84,200 GBp576.357 Stk.
82,000 GBp84,275 GBp81,300 GBp81,800 GBp835.497 Stk.
82,000 GBp82,796 GBp81,000 GBp81,000 GBp848.658 Stk.
81,400 GBp81,900 GBp80,400 GBp81,400 GBp810.638 Stk.
81,200 GBp81,200 GBp79,200 GBp79,900 GBp1.625.653 Stk.
80,000 GBp82,300 GBp79,498 GBp82,100 GBp1.255.529 Stk.
81,500 GBp82,732 GBp80,000 GBp80,600 GBp1.276.989 Stk.
Werbung ausblenden