Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,880 EUR +0,160 EUR · +0,54 % gestern, 08:10:01 · 0 Stk. | ||||||
28,990 EUR -0,610 EUR · -2,06 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,750 EUR +0,310 EUR · +1,05 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 31,890 USD -0,720 USD · -2,21 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 28,990 EUR -0,610 EUR · -2,06 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,870 EUR +0,280 EUR · +0,95 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,750 EUR +0,110 EUR · +0,37 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 29,590 EUR -0,120 EUR · -0,40 % gestern, 21:43:32 · 0 Stk. | |||||
Hamburg Echtzeit | 29,870 EUR +0,270 EUR · +0,91 % gestern, 08:01:00 · 0 Stk. | |||||
Hannover Echtzeit | 29,860 EUR +0,270 EUR · +0,91 % gestern, 08:06:00 · 0 Stk. | |||||
München Echtzeit | 29,880 EUR +0,110 EUR · +0,37 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 30,010 EUR +0,290 EUR · +0,98 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,340 EUR -0,630 EUR · -2,10 % gestern, 21:59:54 · unbekannt | |||||
Tradegate Echtzeit | 29,340 EUR -0,640 EUR · -2,13 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,860 USD | 34,060 USD | 33,175 USD | 33,300 USD | 1.384.040 Stk. | |
33,450 USD | 33,750 USD | 32,940 USD | 33,110 USD | 1.668.376 Stk. | |
33,200 USD | 33,250 USD | 32,420 USD | 32,970 USD | 1.270.666 Stk. | |
33,160 USD | 33,340 USD | 32,780 USD | 33,060 USD | 996.579 Stk. | |
33,160 USD | 33,630 USD | 32,005 USD | 32,130 USD | 1.963.377 Stk. | |
32,170 USD | 32,480 USD | 31,930 USD | 31,970 USD | 1.287.063 Stk. | |
31,590 USD | 31,800 USD | 31,320 USD | 31,550 USD | 1.216.286 Stk. | |
31,460 USD | 32,500 USD | 31,430 USD | 32,400 USD | 1.131.111 Stk. | |
32,600 USD | 32,850 USD | 32,340 USD | 32,820 USD | 1.034.644 Stk. | |
32,770 USD | 33,510 USD | 32,520 USD | 33,000 USD | 4.051.740 Stk. | |
32,970 USD | 33,950 USD | 32,030 USD | 33,430 USD | 1.871.651 Stk. | |
33,570 USD | 33,910 USD | 33,160 USD | 33,225 USD | 2.416.993 Stk. | |
33,550 USD | 34,190 USD | 33,410 USD | 34,140 USD | 1.474.254 Stk. | |
34,660 USD | 35,620 USD | 34,660 USD | 35,450 USD | 2.015.792 Stk. | |
35,460 USD | 35,520 USD | 34,990 USD | 35,090 USD | 1.002.987 Stk. | |
35,090 USD | 35,680 USD | 34,800 USD | 35,650 USD | 2.659.659 Stk. | |
33,320 USD | 34,360 USD | 32,550 USD | 32,570 USD | 4.757.819 Stk. | |
32,710 USD | 32,875 USD | 30,980 USD | 31,650 USD | 3.252.553 Stk. | |
31,850 USD | 32,340 USD | 31,540 USD | 32,250 USD | 2.268.871 Stk. | |
32,250 USD | 32,640 USD | 31,830 USD | 32,160 USD | 2.686.960 Stk. | |
32,260 USD | 32,640 USD | 31,971 USD | 32,610 USD | 1.226.702 Stk. | |
32,670 USD | 32,990 USD | 31,860 USD | 31,890 USD | 1.891.679 Stk. |