Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,000 EUR -0,500 EUR · -0,33 % gestern, 08:23:06 · 0 Stk. | ||||||
152,100 EUR +1,000 EUR · +0,66 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 151,950 EUR -1,200 EUR · -0,78 % gestern, 15:02:54 · 60 Stk. | |||||
NYSE verzögert | 166,670 USD +0,910 USD · +0,55 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 226,830 CAD +1,270 CAD · +0,56 % gestern, 21:55:51 · 100 Stk. | |||||
Tradegate Echtzeit | 153,400 EUR +1,050 EUR · +0,69 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 152,100 EUR +1,000 EUR · +0,66 % gestern, 22:00:19 · unbekannt | |||||
Berlin Echtzeit | 152,800 EUR +0,250 EUR · +0,16 % gestern, 20:48:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,750 EUR -0,200 EUR · -0,13 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 152,950 EUR +0,350 EUR · +0,23 % gestern, 21:43:06 · 0 Stk. | |||||
Hannover Echtzeit | 152,000 EUR -0,600 EUR · -0,39 % gestern, 08:01:01 · 0 Stk. | |||||
München Echtzeit | 153,050 EUR -0,650 EUR · -0,42 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 152,350 EUR -0,750 EUR · -0,49 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 153,400 EUR +1,100 EUR · +0,72 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,510 USD | 165,580 USD | 163,705 USD | 164,680 USD | 678.817 Stk. | |
164,910 USD | 165,710 USD | 163,710 USD | 164,360 USD | 628.584 Stk. | |
164,530 USD | 165,530 USD | 164,145 USD | 165,020 USD | 1.187.920 Stk. | |
166,050 USD | 167,490 USD | 165,700 USD | 166,270 USD | 1.849.682 Stk. | |
166,920 USD | 167,350 USD | 165,880 USD | 166,130 USD | 941.990 Stk. | |
166,290 USD | 166,850 USD | 165,675 USD | 166,180 USD | 1.289.308 Stk. | |
163,110 USD | 166,830 USD | 160,850 USD | 165,180 USD | 1.618.366 Stk. | |
165,050 USD | 165,403 USD | 162,830 USD | 163,480 USD | 1.086.551 Stk. | |
163,630 USD | 165,930 USD | 163,550 USD | 164,650 USD | 947.802 Stk. | |
164,880 USD | 165,000 USD | 162,050 USD | 162,090 USD | 1.056.487 Stk. | |
162,050 USD | 163,440 USD | 160,830 USD | 162,060 USD | 1.225.505 Stk. | |
162,500 USD | 163,720 USD | 161,850 USD | 163,360 USD | 798.257 Stk. | |
163,870 USD | 165,240 USD | 163,870 USD | 164,180 USD | 722.254 Stk. | |
164,810 USD | 166,750 USD | 164,200 USD | 166,610 USD | 1.429.343 Stk. | |
166,600 USD | 166,970 USD | 164,690 USD | 165,500 USD | 1.788.020 Stk. | |
165,500 USD | 165,940 USD | 164,710 USD | 165,400 USD | 425.248 Stk. | |
165,350 USD | 166,350 USD | 165,330 USD | 166,140 USD | 410.638 Stk. | |
166,900 USD | 167,750 USD | 166,080 USD | 167,380 USD | 678.879 Stk. | |
167,230 USD | 167,620 USD | 164,840 USD | 166,090 USD | 697.135 Stk. | |
165,840 USD | 167,230 USD | 164,990 USD | 165,660 USD | 910.238 Stk. | |
165,640 USD | 166,715 USD | 165,340 USD | 165,760 USD | 434.081 Stk. | |
165,950 USD | 166,690 USD | 165,205 USD | 166,670 USD | 487.027 Stk. |