AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO+CO.CNV. PFD A

WKN
A0REP4
Land
USA 🇺🇸
ISIN
US9497468044
Ticker
WFC.PRL
• NYSE
1.165,200 USD
+8,950 USD+0,77 %
Geld
1.096,800 USD
(100 Stk.)
Brief
1.206,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,64
Vola 30 Tage
8,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.165,200 USD
+8,950 USD · +0,77 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.155,560 USD1.164,990 USD1.155,560 USD1.158,220 USD9.820 Stk.
1.163,100 USD1.170,690 USD1.163,100 USD1.168,950 USD12.087 Stk.
1.170,000 USD1.172,500 USD1.166,360 USD1.170,000 USD7.610 Stk.
1.174,300 USD1.176,000 USD1.166,370 USD1.169,000 USD14.604 Stk.
1.170,000 USD1.170,000 USD1.158,602 USD1.164,155 USD5.660 Stk.
1.166,120 USD1.169,820 USD1.161,000 USD1.165,590 USD7.556 Stk.
1.162,030 USD1.169,000 USD1.162,030 USD1.169,000 USD3.833 Stk.
1.165,000 USD1.174,340 USD1.165,000 USD1.170,975 USD4.362 Stk.
1.170,000 USD1.172,780 USD1.170,000 USD1.172,780 USD5.659 Stk.
1.175,640 USD1.182,880 USD1.175,000 USD1.181,000 USD15.072 Stk.
1.181,000 USD1.181,000 USD1.177,400 USD1.177,400 USD3.781 Stk.
1.173,030 USD1.175,000 USD1.173,030 USD1.174,000 USD4.467 Stk.
1.175,000 USD1.176,000 USD1.172,820 USD1.176,000 USD2.926 Stk.
1.175,000 USD1.178,000 USD1.175,000 USD1.176,848 USD9.510 Stk.
1.177,000 USD1.182,450 USD1.177,000 USD1.178,000 USD4.422 Stk.
1.177,160 USD1.177,160 USD1.170,000 USD1.176,640 USD13.758 Stk.
1.179,000 USD1.185,500 USD1.179,000 USD1.184,000 USD4.038 Stk.
1.180,300 USD1.183,735 USD1.176,900 USD1.180,000 USD6.440 Stk.
1.179,911 USD1.179,911 USD1.165,055 USD1.172,650 USD7.605 Stk.
1.179,000 USD1.179,000 USD1.173,750 USD1.175,000 USD8.069 Stk.
1.166,000 USD1.170,000 USD1.160,620 USD1.165,200 USD10.838 Stk.
Werbung ausblenden