Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:29:02 · 0 Stk. |
NYSE verzögert | 20,540 USD +0,030 USD · +0,15 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,130 USD | 20,203 USD | 20,050 USD | 20,150 USD | 48.809 Stk. | |
20,140 USD | 20,340 USD | 20,110 USD | 20,300 USD | 41.329 Stk. | |
20,300 USD | 20,670 USD | 20,250 USD | 20,670 USD | 107.982 Stk. | |
20,600 USD | 20,780 USD | 20,470 USD | 20,690 USD | 40.553 Stk. | |
20,450 USD | 20,590 USD | 20,270 USD | 20,490 USD | 104.706 Stk. | |
20,570 USD | 20,690 USD | 20,430 USD | 20,490 USD | 75.354 Stk. | |
20,560 USD | 20,680 USD | 20,490 USD | 20,610 USD | 42.442 Stk. | |
20,580 USD | 20,650 USD | 20,090 USD | 20,160 USD | 228.727 Stk. | |
20,220 USD | 20,450 USD | 20,200 USD | 20,420 USD | 167.130 Stk. | |
20,410 USD | 20,610 USD | 20,350 USD | 20,520 USD | 65.141 Stk. | |
20,670 USD | 20,840 USD | 20,620 USD | 20,720 USD | 60.450 Stk. | |
20,840 USD | 20,920 USD | 20,740 USD | 20,840 USD | 30.548 Stk. | |
20,900 USD | 20,970 USD | 20,740 USD | 20,850 USD | 38.272 Stk. | |
20,740 USD | 20,800 USD | 20,400 USD | 20,450 USD | 86.831 Stk. | |
20,500 USD | 20,580 USD | 20,320 USD | 20,490 USD | 71.238 Stk. | |
20,550 USD | 20,575 USD | 20,390 USD | 20,460 USD | 38.041 Stk. | |
20,540 USD | 20,590 USD | 20,480 USD | 20,480 USD | 25.083 Stk. | |
20,550 USD | 20,590 USD | 20,340 USD | 20,350 USD | 47.820 Stk. | |
20,500 USD | 20,660 USD | 20,490 USD | 20,540 USD | 117.993 Stk. | |
20,560 USD | 20,575 USD | 20,450 USD | 20,510 USD | 66.049 Stk. | |
20,420 USD | 20,540 USD | 20,370 USD | 20,540 USD | 58.258 Stk. |