Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,021 EUR 0,000 EUR · 0,00 % 08.05.2024, 16:41:32 · 0 Stk. | ||||||
Frankfurt verzögert | 0,016 EUR +0,001 EUR · +3,33 % 08.05.2024, 21:49:23 · 0 Stk. | |||||
London verzögert | 2,600 GBp +0,050 GBp · +1,96 % 08.05.2024, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,026 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 GBp | 3,000 GBp | 2,167 GBp | 2,800 GBp | 9.371.968 Stk. | |
2,850 GBp | 3,970 GBp | 2,800 GBp | 3,250 GBp | 19.051.168 Stk. | |
3,250 GBp | 3,775 GBp | 3,250 GBp | 3,450 GBp | 7.932.743 Stk. | |
3,450 GBp | 4,240 GBp | 2,883 GBp | 3,300 GBp | 27.508.221 Stk. | |
3,400 GBp | 3,670 GBp | 2,925 GBp | 3,500 GBp | 6.986.248 Stk. | |
3,400 GBp | 3,490 GBp | 2,850 GBp | 3,250 GBp | 5.788.568 Stk. | |
3,250 GBp | 3,250 GBp | 3,075 GBp | 3,200 GBp | 1.200.060 Stk. | |
3,200 GBp | 3,260 GBp | 3,125 GBp | 3,150 GBp | 1.729.426 Stk. | |
3,150 GBp | 3,150 GBp | 2,830 GBp | 2,950 GBp | 6.031.118 Stk. | |
2,950 GBp | 2,950 GBp | 2,900 GBp | 2,950 GBp | 218.007 Stk. | |
2,950 GBp | 2,950 GBp | 2,632 GBp | 2,650 GBp | 2.760.077 Stk. | |
2,650 GBp | 2,664 GBp | 2,500 GBp | 2,550 GBp | 3.615.254 Stk. | |
2,550 GBp | 2,550 GBp | 2,415 GBp | 2,550 GBp | 2.761.022 Stk. | |
2,550 GBp | 2,550 GBp | 2,436 GBp | 2,500 GBp | 2.991.596 Stk. | |
2,500 GBp | 179,500 GBp | 2,350 GBp | 2,450 GBp | 1.984.871 Stk. | |
2,450 GBp | 2,580 GBp | 2,415 GBp | 2,550 GBp | 1.136.707 Stk. | |
2,550 GBp | 2,670 GBp | 2,550 GBp | 2,550 GBp | 4.091.328 Stk. | |
2,550 GBp | 2,550 GBp | 2,510 GBp | 2,550 GBp | 393.145 Stk. | |
2,550 GBp | 2,580 GBp | 2,505 GBp | 2,550 GBp | 824.828 Stk. | |
2,550 GBp | 2,580 GBp | 2,510 GBp | 2,550 GBp | 1.207.348 Stk. | |
2,550 GBp | 2,600 GBp | 2,525 GBp | 2,550 GBp | 221.879 Stk. | |
2,550 GBp | 2,650 GBp | 2,520 GBp | 2,600 GBp | 567.897 Stk. |