AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu WH Smith

WKN
A0NCXL
Land
Großbritannien 🇬🇧
ISIN
GB00B2PDGW16
Ticker
SMWH
• 21Q
•
1.181,000 GBp
+8,000 GBp+0,68 %
Geld
1.189,000 GBp
(271 Stk.)
Brief
1.194,000 GBp
(218 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
2,93 %
KGV
13,71
Gewinn pro Aktie
0,99 EUR
Vola 30 Tage
34,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,700 EUR
+0,700 EUR · +5,38 %
gestern, 15:20:46 · 0 Stk.
Lang & Schwarz
Echtzeit
13,600 EUR
+0,300 EUR · +2,26 %
gestern, 17:34:37 · unbekannt
Frankfurt
verzögert
13,700 EUR
+0,400 EUR · +3,01 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
1.181,000 GBp
+8,000 GBp · +0,68 %
gestern, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
15,150 USD
+0,940 USD · +6,62 %
gestern, 19:18:39 · 136 Stk.
LS Exchange
Echtzeit
13,600 EUR
+0,300 EUR · +2,26 %
gestern, 17:34:37 · unbekannt
Düsseldorf
Echtzeit
13,600 EUR
+0,300 EUR · +2,26 %
gestern, 19:31:48 · 0 Stk.
gettex
Echtzeit
13,900 EUR
0,000 EUR · 0,00 %
gestern, 21:43:34 · 0 Stk.
München
Echtzeit
13,500 EUR
+0,400 EUR · +3,05 %
gestern, 08:06:12 · 0 Stk.
Quotrix
Echtzeit
13,800 EUR
+0,400 EUR · +2,99 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
13,950 EUR
+0,200 EUR · +1,45 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WH Smith

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.240,000 GBp1.258,832 GBp1.240,000 GBp1.248,000 GBp81.359 Stk.
1.244,000 GBp1.244,000 GBp1.229,000 GBp1.238,000 GBp181.719 Stk.
1.264,000 GBp1.296,000 GBp1.247,416 GBp1.276,000 GBp126.952 Stk.
1.272,000 GBp1.296,000 GBp1.272,000 GBp1.280,000 GBp169.815 Stk.
1.309,000 GBp1.309,000 GBp1.257,000 GBp1.258,000 GBp148.892 Stk.
1.240,000 GBp1.255,102 GBp1.122,000 GBp1.182,000 GBp717.262 Stk.
1.182,000 GBp1.188,000 GBp1.120,000 GBp1.120,000 GBp654.850 Stk.
1.119,000 GBp1.143,000 GBp1.118,000 GBp1.131,000 GBp419.699 Stk.
1.145,000 GBp1.145,000 GBp1.097,000 GBp1.097,000 GBp285.716 Stk.
1.093,000 GBp1.106,000 GBp1.084,870 GBp1.101,000 GBp231.424 Stk.
1.101,000 GBp1.112,000 GBp1.090,000 GBp1.092,000 GBp260.081 Stk.
1.080,000 GBp1.104,000 GBp1.080,000 GBp1.083,000 GBp299.905 Stk.
1.085,000 GBp1.113,000 GBp1.085,000 GBp1.094,000 GBp383.082 Stk.
1.098,000 GBp1.111,540 GBp1.090,000 GBp1.102,000 GBp225.712 Stk.
1.096,000 GBp1.113,000 GBp1.090,000 GBp1.090,000 GBp360.164 Stk.
1.098,000 GBp1.118,000 GBp1.096,000 GBp1.107,000 GBp247.035 Stk.
1.120,000 GBp1.120,000 GBp1.103,000 GBp1.111,000 GBp203.875 Stk.
1.120,000 GBp1.138,000 GBp1.110,000 GBp1.130,000 GBp246.592 Stk.
1.136,000 GBp1.148,000 GBp1.130,000 GBp1.133,000 GBp406.378 Stk.
1.135,000 GBp1.181,338 GBp1.133,000 GBp1.173,000 GBp353.677 Stk.
1.170,000 GBp1.193,295 GBp1.166,000 GBp1.181,000 GBp325.965 Stk.
Werbung ausblenden