Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,270 EUR +0,230 EUR · +0,64 % gestern, 16:28:11 · 0 Stk. | ||||||
36,200 EUR +0,050 EUR · +0,14 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 36,220 EUR +0,040 EUR · +0,11 % gestern, 08:20:12 · 0 Stk. | |||||
London verzögert | 3.119,000 GBp +7,000 GBp · +0,22 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 38,000 USD +0,482 USD · +1,28 % 09.05.2024, 16:36:16 · 177 Stk. | |||||
Tradegate Echtzeit | 36,650 EUR +0,090 EUR · +0,25 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 36,200 EUR +0,050 EUR · +0,14 % gestern, 22:56:23 · unbekannt | |||||
Berlin Echtzeit | 36,340 EUR -0,060 EUR · -0,16 % gestern, 08:13:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,350 EUR +0,200 EUR · +0,55 % gestern, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 36,480 EUR +0,200 EUR · +0,55 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 36,390 EUR 0,000 EUR · 0,00 % gestern, 08:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 36,600 EUR -0,080 EUR · -0,22 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,635 EUR +0,095 EUR · +0,26 % gestern, 20:29:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.083,000 GBp | 3.121,000 GBp | 3.075,996 GBp | 3.077,000 GBp | 436.794 Stk. | |
3.105,000 GBp | 3.124,000 GBp | 3.085,000 GBp | 3.085,000 GBp | 528.242 Stk. | |
3.055,000 GBp | 3.090,000 GBp | 3.031,000 GBp | 3.059,000 GBp | 536.254 Stk. | |
3.105,000 GBp | 3.124,000 GBp | 3.095,450 GBp | 3.102,000 GBp | 512.851 Stk. | |
3.119,000 GBp | 3.141,000 GBp | 3.106,000 GBp | 3.128,000 GBp | 464.705 Stk. | |
3.132,000 GBp | 3.169,000 GBp | 3.108,000 GBp | 3.112,000 GBp | 654.398 Stk. | |
3.094,000 GBp | 3.098,800 GBp | 2.996,000 GBp | 3.028,000 GBp | 918.461 Stk. | |
3.046,000 GBp | 3.060,705 GBp | 3.021,000 GBp | 3.043,000 GBp | 451.829 Stk. | |
3.050,000 GBp | 3.083,020 GBp | 3.030,805 GBp | 3.047,000 GBp | 655.031 Stk. | |
3.100,000 GBp | 3.213,000 GBp | 2.995,000 GBp | 3.167,000 GBp | 1.577.414 Stk. | |
3.151,000 GBp | 3.204,000 GBp | 3.090,000 GBp | 3.099,000 GBp | 825.744 Stk. | |
3.074,000 GBp | 3.095,000 GBp | 2.992,000 GBp | 3.001,000 GBp | 1.371.920 Stk. | |
3.020,000 GBp | 3.040,000 GBp | 2.983,634 GBp | 3.007,000 GBp | 945.140 Stk. | |
3.037,000 GBp | 3.066,822 GBp | 2.996,000 GBp | 2.996,000 GBp | 810.040 Stk. | |
3.001,000 GBp | 3.042,000 GBp | 2.999,000 GBp | 3.027,000 GBp | 837.494 Stk. | |
3.049,000 GBp | 3.075,058 GBp | 3.034,000 GBp | 3.063,000 GBp | 660.797 Stk. | |
3.063,000 GBp | 3.107,000 GBp | 3.059,000 GBp | 3.069,000 GBp | 639.238 Stk. | |
3.071,000 GBp | 3.107,000 GBp | 3.067,674 GBp | 3.107,000 GBp | 926.183 Stk. | |
3.103,000 GBp | 3.138,000 GBp | 3.092,000 GBp | 3.114,000 GBp | 597.477 Stk. | |
3.110,000 GBp | 3.118,000 GBp | 3.064,000 GBp | 3.112,000 GBp | 670.226 Stk. | |
3.116,000 GBp | 3.137,000 GBp | 3.096,203 GBp | 3.119,000 GBp | 447.127 Stk. |