Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,910 EUR -0,120 EUR · -2,98 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 4,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:42 · 6 Stk. | |||||
London verzögert | 4,271 CHF -0,029 CHF · -0,68 % 26.03.2024, 17:56:19 · 2.000 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD 0,000 USD · 0,00 % 16.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,005 EUR -0,075 EUR · -1,84 % 31.05.2024, 17:19:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 CHF | 3,960 CHF | 3,060 CHF | 3,880 CHF | 5.528 Stk. | |
3,880 CHF | 3,880 CHF | 3,520 CHF | 3,740 CHF | 4.467 Stk. | |
3,520 CHF | 3,740 CHF | 3,520 CHF | 3,740 CHF | 2.930 Stk. | |
3,740 CHF | 3,740 CHF | 3,600 CHF | 3,740 CHF | 3.329 Stk. | |
3,600 CHF | 3,750 CHF | 3,520 CHF | 3,750 CHF | 10.369 Stk. | |
3,400 CHF | 3,740 CHF | 3,400 CHF | 3,600 CHF | 3.148 Stk. | |
3,750 CHF | 3,750 CHF | 3,430 CHF | 3,500 CHF | 3.556 Stk. | |
3,500 CHF | 3,690 CHF | 3,440 CHF | 3,450 CHF | 4.101 Stk. | |
3,500 CHF | 3,690 CHF | 3,500 CHF | 3,690 CHF | 1.039 Stk. | |
3,650 CHF | 3,650 CHF | 3,430 CHF | 3,490 CHF | 4.575 Stk. | |
3,600 CHF | 3,690 CHF | 3,510 CHF | 3,570 CHF | 702 Stk. | |
3,600 CHF | 3,680 CHF | 3,480 CHF | 3,480 CHF | 9.512 Stk. | |
3,500 CHF | 3,590 CHF | 3,490 CHF | 3,500 CHF | 1.419 Stk. | |
3,590 CHF | 3,590 CHF | 3,490 CHF | 3,590 CHF | 1.647 Stk. | |
3,500 CHF | 3,600 CHF | 3,490 CHF | 3,600 CHF | 2.043 Stk. | |
3,600 CHF | 3,680 CHF | 3,600 CHF | 3,680 CHF | 3.183 Stk. | |
3,600 CHF | 3,830 CHF | 3,590 CHF | 3,830 CHF | 8.095 Stk. | |
3,720 CHF | 3,960 CHF | 3,560 CHF | 3,800 CHF | 5.959 Stk. | |
4,200 CHF | 4,200 CHF | 3,800 CHF | 4,000 CHF | 24.249 Stk. | |
4,090 CHF | 4,090 CHF | 3,800 CHF | 4,000 CHF | 11.761 Stk. |