AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu Wizz Air

WKN
A14NPS
Land
Großbritannien 🇬🇧
ISIN
JE00BN574F90
Ticker
WIZZ
• WI2
•
2.240,000 GBp
-10,000 GBp-0,44 %
Geld
2.230,000 GBp
(1.166 Stk.)
Brief
2.238,000 GBp
(1 Stk.)
Marktkapitalisierung
2,71 Mrd. EUR
Dividendenrendite
0,00 %
KGV
5,85
Gewinn pro Aktie
4,50 EUR
Vola 30 Tage
48,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,380 EUR
+0,500 EUR · +1,93 %
gestern, 15:54:56 · 0 Stk.
Lang & Schwarz
Echtzeit
25,980 EUR
0,000 EUR · 0,00 %
heute, 12:59:41 · unbekannt
Frankfurt
verzögert
26,240 EUR
+0,620 EUR · +2,42 %
gestern, 08:11:59 · 0 Stk.
London
verzögert
2.240,000 GBp
-10,000 GBp · -0,44 %
gestern, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
27,140 USD
+2,360 USD · +9,52 %
01.05.2024, 21:09:17 · 214 Stk.
Tradegate
Echtzeit
26,160 EUR
-0,200 EUR · -0,76 %
gestern, 22:26:35 · unbekannt
gettex
Echtzeit
26,060 EUR
-0,160 EUR · -0,61 %
gestern, 21:43:36 · 0 Stk.
LS Exchange
Echtzeit
25,980 EUR
-0,280 EUR · -1,07 %
gestern, 22:59:48 · unbekannt
Berlin
Echtzeit
26,100 EUR
+0,520 EUR · +2,03 %
gestern, 08:04:08 · 0 Stk.
Düsseldorf
Echtzeit
25,940 EUR
-0,200 EUR · -0,77 %
gestern, 19:32:00 · 0 Stk.
München
Echtzeit
26,100 EUR
+0,260 EUR · +1,01 %
gestern, 08:03:56 · 0 Stk.
Quotrix
Echtzeit
26,420 EUR
+0,660 EUR · +2,56 %
gestern, 07:57:44 · 0 Stk.
Baader Bank
Echtzeit
26,290 EUR
-0,170 EUR · -0,64 %
gestern, 20:19:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wizz Air

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.156,000 GBp2.302,000 GBp2.143,393 GBp2.270,000 GBp234.986 Stk.
2.218,000 GBp2.258,000 GBp2.176,000 GBp2.208,000 GBp390.281 Stk.
2.246,000 GBp2.314,000 GBp2.228,646 GBp2.260,000 GBp187.467 Stk.
2.250,000 GBp2.342,000 GBp2.250,000 GBp2.310,000 GBp230.456 Stk.
2.332,000 GBp2.424,000 GBp2.330,000 GBp2.354,000 GBp318.290 Stk.
2.322,000 GBp2.374,000 GBp2.246,000 GBp2.280,000 GBp307.929 Stk.
2.292,000 GBp2.352,000 GBp2.094,000 GBp2.094,000 GBp501.592 Stk.
2.160,000 GBp2.182,000 GBp2.010,000 GBp2.016,000 GBp484.950 Stk.
1.980,000 GBp2.024,000 GBp1.945,000 GBp1.959,000 GBp246.844 Stk.
1.948,000 GBp2.038,000 GBp1.940,000 GBp1.987,000 GBp263.013 Stk.
2.030,000 GBp2.118,000 GBp2.028,000 GBp2.118,000 GBp362.787 Stk.
2.068,000 GBp2.146,000 GBp2.012,988 GBp2.146,000 GBp322.570 Stk.
2.178,000 GBp2.232,000 GBp2.158,000 GBp2.186,000 GBp159.377 Stk.
2.170,000 GBp2.204,455 GBp2.133,343 GBp2.138,000 GBp208.202 Stk.
2.138,000 GBp2.162,398 GBp2.086,000 GBp2.114,000 GBp158.605 Stk.
2.178,000 GBp2.238,000 GBp2.102,000 GBp2.116,000 GBp275.511 Stk.
2.158,000 GBp2.216,000 GBp2.133,765 GBp2.198,000 GBp221.365 Stk.
2.200,000 GBp2.232,000 GBp2.152,000 GBp2.232,000 GBp212.147 Stk.
2.182,000 GBp2.234,000 GBp2.180,000 GBp2.226,000 GBp237.820 Stk.
2.220,000 GBp2.236,017 GBp2.134,000 GBp2.200,000 GBp221.918 Stk.
2.204,000 GBp2.254,355 GBp2.196,646 GBp2.250,000 GBp220.315 Stk.
2.246,000 GBp2.292,000 GBp2.222,000 GBp2.240,000 GBp146.002 Stk.
Werbung ausblenden