Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,285 EUR -0,220 EUR · -0,94 % heute, 17:56:11 · 0 Stk. | ||||||
23,285 EUR -0,165 EUR · -0,70 % heute, 17:56:17 · unbekannt | ||||||
Frankfurt verzögert | 24,095 EUR +0,590 EUR · +2,51 % heute, 12:36:37 · 500 Stk. | |||||
NYSE verzögert | 25,350 USD -0,600 USD · -2,31 % heute, 17:41:52 · 100 Stk. | |||||
Tradegate Echtzeit | 23,390 EUR -0,560 EUR · -2,34 % heute, 17:50:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 23,285 EUR -0,165 EUR · -0,70 % heute, 17:56:17 · unbekannt | |||||
gettex Echtzeit | 23,210 EUR -0,865 EUR · -3,59 % heute, 17:43:46 · 0 Stk. | |||||
München Echtzeit | 23,940 EUR +0,435 EUR · +1,85 % heute, 15:59:05 · 70 Stk. | |||||
Hamburg Echtzeit | 24,160 EUR +0,655 EUR · +2,79 % heute, 09:54:17 · 50 Stk. | |||||
Berlin Echtzeit | 23,735 EUR +0,280 EUR · +1,19 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,470 EUR -0,840 EUR · -3,46 % heute, 16:31:28 · 0 Stk. | |||||
Hannover Echtzeit | 23,735 EUR +0,230 EUR · +0,98 % heute, 08:10:45 · 0 Stk. | |||||
Quotrix Echtzeit | 23,910 EUR +0,255 EUR · +1,08 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,373 EUR -0,553 EUR · -2,31 % heute, 17:56:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 USD | 28,220 USD | 27,000 USD | 27,030 USD | 4.937.476 Stk. | |
26,540 USD | 27,740 USD | 25,893 USD | 26,110 USD | 4.467.239 Stk. | |
23,200 USD | 24,060 USD | 20,630 USD | 23,560 USD | 18.377.437 Stk. | |
24,530 USD | 25,680 USD | 24,218 USD | 25,330 USD | 5.927.773 Stk. | |
25,700 USD | 26,280 USD | 25,180 USD | 25,940 USD | 3.880.096 Stk. | |
26,220 USD | 26,250 USD | 24,200 USD | 24,250 USD | 3.221.294 Stk. | |
23,830 USD | 24,470 USD | 23,380 USD | 24,370 USD | 2.688.771 Stk. | |
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. | |
24,260 USD | 25,220 USD | 23,710 USD | 23,710 USD | 4.523.483 Stk. | |
24,430 USD | 25,970 USD | 24,430 USD | 24,840 USD | 5.874.484 Stk. | |
25,590 USD | 25,590 USD | 24,300 USD | 25,290 USD | 2.793.228 Stk. | |
25,340 USD | 25,480 USD | 24,860 USD | 25,200 USD | 2.216.862 Stk. | |
25,140 USD | 26,159 USD | 24,900 USD | 25,530 USD | 2.027.392 Stk. | |
25,490 USD | 26,480 USD | 25,390 USD | 26,240 USD | 2.868.379 Stk. | |
25,700 USD | 26,940 USD | 25,500 USD | 26,780 USD | 2.270.606 Stk. | |
27,000 USD | 28,240 USD | 26,701 USD | 27,780 USD | 3.155.939 Stk. | |
27,990 USD | 28,110 USD | 24,840 USD | 24,930 USD | 4.144.791 Stk. | |
25,160 USD | 26,330 USD | 24,850 USD | 26,270 USD | 2.838.733 Stk. | |
26,800 USD | 27,350 USD | 25,930 USD | 26,940 USD | 2.666.523 Stk. | |
26,080 USD | 26,410 USD | 25,390 USD | 25,680 USD | 2.456.233 Stk. | |
26,310 USD | 26,612 USD | 25,680 USD | 25,950 USD | 2.110.276 Stk. |