Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -3,100 EUR · -3,33 % 11.09.2023, 08:10:26 · 0 Stk. | ||||||
Frankfurt verzögert | 91,300 EUR -1,300 EUR · -1,40 % 11.09.2023, 08:06:06 · 0 Stk. | |||||
NYSE verzögert | 105,510 USD +0,810 USD · +0,77 % heute, 18:19:45 · 100 Stk. | |||||
Berlin Echtzeit | 91,200 EUR -1,400 EUR · -1,51 % 11.09.2023, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 93,200 EUR +1,400 EUR · +1,53 % 11.09.2023, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR +0,100 EUR · +0,11 % 18.09.2023, 08:16:57 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,780 USD | 98,840 USD | 96,250 USD | 96,320 USD | 657.030 Stk. | |
97,130 USD | 97,280 USD | 95,220 USD | 95,790 USD | 760.572 Stk. | |
95,580 USD | 95,930 USD | 94,560 USD | 95,520 USD | 789.748 Stk. | |
95,750 USD | 96,020 USD | 94,570 USD | 95,500 USD | 1.156.053 Stk. | |
95,380 USD | 96,480 USD | 95,210 USD | 95,660 USD | 527.598 Stk. | |
95,740 USD | 96,800 USD | 94,500 USD | 95,890 USD | 498.196 Stk. | |
94,900 USD | 96,720 USD | 94,320 USD | 96,200 USD | 591.071 Stk. | |
96,660 USD | 96,985 USD | 95,120 USD | 96,760 USD | 423.293 Stk. | |
96,760 USD | 97,230 USD | 95,700 USD | 96,490 USD | 607.052 Stk. | |
95,750 USD | 96,220 USD | 94,630 USD | 94,670 USD | 683.545 Stk. | |
94,760 USD | 96,640 USD | 94,720 USD | 95,710 USD | 835.973 Stk. | |
96,340 USD | 96,670 USD | 95,200 USD | 95,330 USD | 611.738 Stk. | |
95,730 USD | 98,990 USD | 95,730 USD | 98,320 USD | 1.323.653 Stk. | |
98,530 USD | 100,270 USD | 98,000 USD | 98,510 USD | 1.110.029 Stk. | |
98,500 USD | 99,089 USD | 98,000 USD | 98,800 USD | 1.055.232 Stk. | |
98,350 USD | 99,485 USD | 97,500 USD | 98,270 USD | 1.313.517 Stk. | |
100,000 USD | 100,900 USD | 97,370 USD | 98,200 USD | 1.043.718 Stk. | |
98,720 USD | 101,400 USD | 98,520 USD | 100,000 USD | 1.213.207 Stk. | |
100,120 USD | 101,060 USD | 98,994 USD | 99,390 USD | 699.745 Stk. | |
99,690 USD | 102,490 USD | 99,440 USD | 102,240 USD | 1.026.905 Stk. | |
104,510 USD | 105,460 USD | 102,755 USD | 105,080 USD | 1.067.443 Stk. | |
105,440 USD | 105,700 USD | 104,095 USD | 104,720 USD | 687.325 Stk. |