Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR +0,630 EUR · +13,94 % gestern, 15:26:16 · 0 Stk. | ||||||
Frankfurt verzögert | 5,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,850 USD +0,050 USD · +0,86 % gestern, 21:37:48 · 109 Stk. | |||||
Düsseldorf Echtzeit | 5,150 EUR +0,430 EUR · +9,11 % gestern, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 5,150 EUR +0,230 EUR · +4,67 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 5,400 EUR +0,520 EUR · +10,66 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,400 EUR +0,050 EUR · +0,93 % gestern, 17:29:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,252 USD | 6,330 USD | 6,220 USD | 6,220 USD | 83.990 Stk. | |
6,020 USD | 6,130 USD | 6,020 USD | 6,130 USD | 23.463 Stk. | |
6,210 USD | 6,260 USD | 6,170 USD | 6,220 USD | 26.322 Stk. | |
6,202 USD | 6,204 USD | 6,100 USD | 6,196 USD | 4.169 Stk. | |
5,990 USD | 6,010 USD | 5,900 USD | 5,970 USD | 4.741 Stk. | |
5,795 USD | 5,900 USD | 5,780 USD | 5,870 USD | 14.666 Stk. | |
5,750 USD | 5,780 USD | 5,651 USD | 5,651 USD | 9.868 Stk. | |
5,860 USD | 5,880 USD | 5,740 USD | 5,850 USD | 17.025 Stk. | |
5,680 USD | 5,770 USD | 5,660 USD | 5,770 USD | 71.366 Stk. | |
5,690 USD | 5,750 USD | 5,610 USD | 5,739 USD | 15.159 Stk. | |
5,409 USD | 5,449 USD | 5,350 USD | 5,350 USD | 10.733 Stk. | |
5,040 USD | 5,060 USD | 4,960 USD | 4,970 USD | 14.904 Stk. | |
5,270 USD | 5,430 USD | 5,270 USD | 5,390 USD | 191.674 Stk. | |
5,430 USD | 5,520 USD | 5,430 USD | 5,505 USD | 11.702 Stk. | |
5,494 USD | 5,550 USD | 5,450 USD | 5,550 USD | 98.981 Stk. | |
5,172 USD | 5,240 USD | 5,110 USD | 5,240 USD | 24.383 Stk. | |
5,300 USD | 5,320 USD | 5,230 USD | 5,275 USD | 9.460 Stk. | |
5,300 USD | 5,422 USD | 5,300 USD | 5,380 USD | 24.469 Stk. | |
5,240 USD | 5,260 USD | 5,150 USD | 5,210 USD | 6.855 Stk. | |
5,410 USD | 5,410 USD | 5,010 USD | 5,410 USD | 12.750 Stk. | |
5,713 USD | 5,800 USD | 5,660 USD | 5,800 USD | 50.357 Stk. | |
5,840 USD | 5,900 USD | 5,790 USD | 5,850 USD | 4.932 Stk. |