Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,519 USD -0,041 USD · -0,39 % gestern, 20:10:30 · 594 Stk. |
gettex Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. |
München Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 9,825 EUR -0,025 EUR · -0,25 % gestern, 16:42:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 598 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 2.412 Stk. | |
11,194 USD | 11,270 USD | 11,194 USD | 11,270 USD | 761 Stk. | |
10,840 USD | 10,850 USD | 10,765 USD | 10,830 USD | 1.262 Stk. | |
10,910 USD | 10,910 USD | 10,900 USD | 10,900 USD | 1.818 Stk. | |
10,870 USD | 10,960 USD | 10,840 USD | 10,840 USD | 1.005 Stk. | |
10,690 USD | 11,270 USD | 10,690 USD | 10,730 USD | 1.045 Stk. | |
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 671 Stk. | |
10,611 USD | 10,611 USD | 10,611 USD | 10,611 USD | 213 Stk. | |
10,440 USD | 10,440 USD | 10,440 USD | 10,440 USD | 449 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 293 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 332 Stk. | |
10,239 USD | 10,714 USD | 10,239 USD | 10,714 USD | 743 Stk. | |
10,980 USD | 10,980 USD | 10,680 USD | 10,680 USD | 456 Stk. | |
10,878 USD | 10,878 USD | 10,550 USD | 10,650 USD | 1.886 Stk. | |
10,634 USD | 10,634 USD | 10,440 USD | 10,600 USD | 2.420 Stk. | |
10,730 USD | 10,730 USD | 10,560 USD | 10,560 USD | 1.858 Stk. | |
10,665 USD | 10,665 USD | 10,519 USD | 10,519 USD | 903 Stk. |