Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR -0,150 EUR · -1,58 % 02.05.2024, 16:08:29 · 0 Stk. | ||||||
9,350 EUR -0,050 EUR · -0,53 % 02.05.2024, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR -0,150 EUR · -1,58 % 02.05.2024, 08:18:10 · 0 Stk. | |||||
London verzögert | 804,200 GBp -2,800 GBp · -0,35 % 02.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 9,981 USD +0,001 USD · +0,01 % 30.04.2024, 17:34:47 · 146 Stk. | |||||
gettex Echtzeit | 9,350 EUR -0,200 EUR · -2,09 % 02.05.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,350 EUR -0,050 EUR · -0,53 % 02.05.2024, 21:55:46 · unbekannt | |||||
Berlin Echtzeit | 9,350 EUR -0,150 EUR · -1,58 % 02.05.2024, 08:10:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % 02.05.2024, 19:30:23 · 0 Stk. | |||||
Hannover Echtzeit | 9,350 EUR -0,150 EUR · -1,58 % 02.05.2024, 08:00:26 · 0 Stk. | |||||
München Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 9,450 EUR -0,150 EUR · -1,56 % 02.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,400 EUR -0,100 EUR · -1,05 % 02.05.2024, 21:55:46 · unbekannt | |||||
Tradegate Echtzeit | 9,450 EUR 0,000 EUR · 0,00 % 02.05.2024, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
748,800 GBp | 748,800 GBp | 733,600 GBp | 736,200 GBp | 2.022.064 Stk. | |
734,200 GBp | 739,600 GBp | 731,400 GBp | 735,600 GBp | 1.403.939 Stk. | |
737,200 GBp | 747,000 GBp | 733,000 GBp | 738,400 GBp | 1.884.939 Stk. | |
728,400 GBp | 732,962 GBp | 719,800 GBp | 722,800 GBp | 2.097.506 Stk. | |
723,200 GBp | 737,400 GBp | 722,334 GBp | 737,400 GBp | 2.089.318 Stk. | |
733,400 GBp | 755,400 GBp | 730,400 GBp | 751,200 GBp | 2.675.235 Stk. | |
759,400 GBp | 774,000 GBp | 749,600 GBp | 755,200 GBp | 2.821.286 Stk. | |
760,400 GBp | 773,800 GBp | 751,200 GBp | 762,600 GBp | 3.137.335 Stk. | |
769,000 GBp | 772,000 GBp | 760,600 GBp | 765,600 GBp | 3.686.392 Stk. | |
767,600 GBp | 775,420 GBp | 761,200 GBp | 764,400 GBp | 2.675.760 Stk. | |
753,600 GBp | 758,200 GBp | 745,000 GBp | 755,200 GBp | 3.013.976 Stk. | |
751,000 GBp | 762,800 GBp | 750,200 GBp | 762,200 GBp | 2.519.825 Stk. | |
770,000 GBp | 774,200 GBp | 764,400 GBp | 771,400 GBp | 2.920.324 Stk. | |
766,000 GBp | 778,800 GBp | 764,800 GBp | 774,200 GBp | 3.560.374 Stk. | |
784,600 GBp | 804,200 GBp | 778,408 GBp | 789,200 GBp | 2.572.583 Stk. | |
795,600 GBp | 804,600 GBp | 794,200 GBp | 796,600 GBp | 2.907.039 Stk. | |
799,600 GBp | 804,400 GBp | 796,800 GBp | 803,800 GBp | 2.483.307 Stk. | |
782,000 GBp | 797,000 GBp | 774,600 GBp | 796,400 GBp | 3.434.776 Stk. | |
802,000 GBp | 820,600 GBp | 800,000 GBp | 812,400 GBp | 3.863.899 Stk. | |
813,600 GBp | 822,200 GBp | 810,338 GBp | 817,200 GBp | 2.314.060 Stk. | |
820,600 GBp | 824,791 GBp | 808,200 GBp | 808,200 GBp | 3.473.037 Stk. | |
809,000 GBp | 815,600 GBp | 804,600 GBp | 807,000 GBp | 905.337 Stk. | |
805,400 GBp | 808,800 GBp | 800,400 GBp | 804,200 GBp | 2.053.741 Stk. |